2018-10-07T00:29:00.312Z|I-OCEAN7-304-1214551|  25.87  14.447  40.321  33.103 1503.1123    71.2    5.92 17:43:13.84M
2018-10-07T00:29:05.368Z|I-OCEAN7-304-1214551|  25.87  14.447  40.349  33.129 1503.1429    71.9    5.97 17:43:18.90M
2018-10-07T00:29:10.427Z|I-OCEAN7-304-1214551|  25.88  14.447  40.373  33.151 1503.1692    72.1    5.99 17:43:23.96M
2018-10-07T00:29:15.488Z|I-OCEAN7-304-1214551|  25.88  14.447  40.373  33.151 1503.1688    72.0    5.99 17:43:29.03M
2018-10-07T00:29:20.548Z|I-OCEAN7-304-1214551|  25.90  14.447  40.400  33.176 1503.1973    71.9    5.97 17:43:34.09M
2018-10-07T00:29:25.608Z|I-OCEAN7-304-1214551|  25.86  14.447  40.400  33.176 1503.1965    71.9    5.98 17:43:39.15M
2018-10-07T00:29:30.668Z|I-OCEAN7-304-1214551|  25.86  14.447  40.399  33.175 1503.1965    72.3    6.01 17:43:44.21M
2018-10-07T00:29:35.728Z|I-OCEAN7-304-1214551|  25.91  14.447  40.398  33.174 1503.1963    72.2    6.00 17:43:49.27M
2018-10-07T00:29:40.784Z|I-OCEAN7-304-1214551|  25.85  14.447  40.397  33.173 1503.1930    72.2    6.00 17:43:54.33M
2018-10-07T00:29:45.934Z|I-OCEAN7-304-1214551|  25.89  14.446  40.395  33.172 1503.1914    72.8    6.05 17:43:59.38M
2018-10-07T00:29:50.904Z|I-OCEAN7-304-1214551|  25.89  14.446  40.371  33.150 1503.1653    73.0    6.07 17:44:04.53M
2018-10-07T00:29:55.967Z|I-OCEAN7-304-1214551|  25.86  14.446  40.368  33.148 1503.1606    72.7    6.04 17:44:09.50M