2018-10-07T00:27:04.451Z|I-OCEAN7-304-1214551|  25.84  14.444  40.404  33.182 1503.1957    71.3    5.93 17:41:18.00M
2018-10-07T00:27:09.516Z|I-OCEAN7-304-1214551|  25.84  14.444  40.403  33.181 1503.1940    71.5    5.94 17:41:23.05M
2018-10-07T00:27:14.577Z|I-OCEAN7-304-1214551|  25.86  14.444  40.402  33.180 1503.1936    71.7    5.96 17:41:28.12M
2018-10-07T00:27:19.632Z|I-OCEAN7-304-1214551|  25.87  14.444  40.401  33.179 1503.1925    71.4    5.93 17:41:33.17M
2018-10-07T00:27:24.697Z|I-OCEAN7-304-1214551|  25.86  14.444  40.399  33.178 1503.1906    71.0    5.90 17:41:38.23M
2018-10-07T00:27:29.757Z|I-OCEAN7-304-1214551|  25.81  14.444  40.398  33.176 1503.1881    71.3    5.92 17:41:43.29M
2018-10-07T00:27:34.558Z|I-OCEAN7-304-1214551|  25.89  14.444  40.347  33.129 1503.1344    71.8    5.97 17:41:48.35M
2018-10-07T00:27:39.613Z|I-OCEAN7-304-1214551|  25.86  14.444  40.354  33.136 1503.1422    72.0    5.99 17:41:53.16M
2018-10-07T00:27:44.678Z|I-OCEAN7-304-1214551|  25.87  14.444  40.356  33.137 1503.1440    71.8    5.97 17:41:58.21M
2018-10-07T00:27:49.733Z|I-OCEAN7-304-1214551|  25.85  14.445  40.357  33.138 1503.1455    71.8    5.97 17:42:03.27M
2018-10-07T00:27:54.793Z|I-OCEAN7-304-1214551|  25.87  14.445  40.331  33.115 1503.1184    71.7    5.96 17:42:08.33M
2018-10-07T00:27:59.849Z|I-OCEAN7-304-1214551|  25.87  14.445  40.325  33.109 1503.1125    71.6    5.95 17:42:13.39M