2018-10-07T00:25:03.025Z|I-OCEAN7-304-1214551|  25.84  14.445  40.403  33.180 1503.1962    72.4    6.02 17:39:16.55M
2018-10-07T00:25:08.087Z|I-OCEAN7-304-1214551|  25.86  14.445  40.403  33.180 1503.1968    72.2    5.99 17:39:21.61M
2018-10-07T00:25:13.146Z|I-OCEAN7-304-1214551|  25.86  14.445  40.404  33.181 1503.1964    72.3    6.00 17:39:26.67M
2018-10-07T00:25:18.206Z|I-OCEAN7-304-1214551|  25.87  14.445  40.403  33.181 1503.1958    72.3    6.01 17:39:31.73M
2018-10-07T00:25:23.261Z|I-OCEAN7-304-1214551|  25.86  14.444  40.403  33.180 1503.1947    72.0    5.98 17:39:36.78M
2018-10-07T00:25:28.326Z|I-OCEAN7-304-1214551|  25.81  14.444  40.402  33.180 1503.1936    71.9    5.97 17:39:41.84M
2018-10-07T00:25:33.387Z|I-OCEAN7-304-1214551|  25.82  14.444  40.402  33.180 1503.1934    71.5    5.94 17:39:46.90M
2018-10-07T00:25:38.445Z|I-OCEAN7-304-1214551|  25.82  14.445  40.402  33.179 1503.1931    71.1    5.91 17:39:51.96M
2018-10-07T00:25:43.497Z|I-OCEAN7-304-1214551|  25.86  14.445  40.402  33.179 1503.1941    71.2    5.91 17:39:57.04M
2018-10-07T00:25:48.557Z|I-OCEAN7-304-1214551|  25.86  14.445  40.402  33.179 1503.1945    71.9    5.97 17:40:02.10M
2018-10-07T00:25:53.623Z|I-OCEAN7-304-1214551|  25.86  14.445  40.402  33.179 1503.1948    72.7    6.04 17:40:07.16M
2018-10-07T00:25:58.678Z|I-OCEAN7-304-1214551|  25.85  14.445  40.402  33.180 1503.1951    73.3    6.09 17:40:12.22M