2018-10-07T00:23:01.854Z|I-OCEAN7-304-1214551| 25.79 14.446 40.320 33.104 1503.1094 72.6 6.03 17:37:15.38M 2018-10-07T00:23:06.910Z|I-OCEAN7-304-1214551| 25.81 14.446 40.319 33.102 1503.1082 72.9 6.06 17:37:20.44M 2018-10-07T00:23:11.970Z|I-OCEAN7-304-1214551| 25.81 14.447 40.318 33.101 1503.1077 72.9 6.06 17:37:25.49M 2018-10-07T00:23:17.030Z|I-OCEAN7-304-1214551| 25.81 14.447 40.308 33.092 1503.0970 72.5 6.03 17:37:30.55M 2018-10-07T00:23:22.140Z|I-OCEAN7-304-1214551| 25.81 14.447 40.281 33.067 1503.0690 72.4 6.02 17:37:35.61M 2018-10-07T00:23:27.151Z|I-OCEAN7-304-1214551| 25.81 14.447 40.272 33.059 1503.0592 72.1 5.99 17:37:40.72M 2018-10-07T00:23:31.951Z|I-OCEAN7-304-1214551| 25.80 14.446 40.258 33.046 1503.0427 72.0 5.99 17:37:45.73M 2018-10-07T00:23:37.011Z|I-OCEAN7-304-1214551| 25.83 14.446 40.257 33.045 1503.0420 72.2 6.00 17:37:50.53M 2018-10-07T00:23:42.071Z|I-OCEAN7-304-1214551| 25.84 14.446 40.256 33.045 1503.0410 72.2 6.00 17:37:55.59M 2018-10-07T00:23:47.127Z|I-OCEAN7-304-1214551| 25.84 14.446 40.300 33.085 1503.0876 72.5 6.03 17:38:00.65M 2018-10-07T00:23:52.187Z|I-OCEAN7-304-1214551| 25.82 14.446 40.368 33.147 1503.1606 73.6 6.11 17:38:05.71M 2018-10-07T00:23:57.252Z|I-OCEAN7-304-1214551| 25.82 14.446 40.395 33.173 1503.1899 73.9 6.14 17:38:10.77M