2018-10-07T00:23:01.854Z|I-OCEAN7-304-1214551|  25.79  14.446  40.320  33.104 1503.1094    72.6    6.03 17:37:15.38M
2018-10-07T00:23:06.910Z|I-OCEAN7-304-1214551|  25.81  14.446  40.319  33.102 1503.1082    72.9    6.06 17:37:20.44M
2018-10-07T00:23:11.970Z|I-OCEAN7-304-1214551|  25.81  14.447  40.318  33.101 1503.1077    72.9    6.06 17:37:25.49M
2018-10-07T00:23:17.030Z|I-OCEAN7-304-1214551|  25.81  14.447  40.308  33.092 1503.0970    72.5    6.03 17:37:30.55M
2018-10-07T00:23:22.140Z|I-OCEAN7-304-1214551|  25.81  14.447  40.281  33.067 1503.0690    72.4    6.02 17:37:35.61M
2018-10-07T00:23:27.151Z|I-OCEAN7-304-1214551|  25.81  14.447  40.272  33.059 1503.0592    72.1    5.99 17:37:40.72M
2018-10-07T00:23:31.951Z|I-OCEAN7-304-1214551|  25.80  14.446  40.258  33.046 1503.0427    72.0    5.99 17:37:45.73M
2018-10-07T00:23:37.011Z|I-OCEAN7-304-1214551|  25.83  14.446  40.257  33.045 1503.0420    72.2    6.00 17:37:50.53M
2018-10-07T00:23:42.071Z|I-OCEAN7-304-1214551|  25.84  14.446  40.256  33.045 1503.0410    72.2    6.00 17:37:55.59M
2018-10-07T00:23:47.127Z|I-OCEAN7-304-1214551|  25.84  14.446  40.300  33.085 1503.0876    72.5    6.03 17:38:00.65M
2018-10-07T00:23:52.187Z|I-OCEAN7-304-1214551|  25.82  14.446  40.368  33.147 1503.1606    73.6    6.11 17:38:05.71M
2018-10-07T00:23:57.252Z|I-OCEAN7-304-1214551|  25.82  14.446  40.395  33.173 1503.1899    73.9    6.14 17:38:10.77M