2018-10-07T00:21:00.949Z|I-OCEAN7-304-1214551|  25.78  14.446  40.483  33.252 1503.2837    74.4    6.18 17:35:14.46M
2018-10-07T00:21:06.004Z|I-OCEAN7-304-1214551|  25.82  14.447  40.541  33.305 1503.3477    74.6    6.19 17:35:19.52M
2018-10-07T00:21:11.064Z|I-OCEAN7-304-1214551|  25.82  14.447  40.541  33.306 1503.3479    74.1    6.15 17:35:24.58M
2018-10-07T00:21:15.859Z|I-OCEAN7-304-1214551|  25.80  14.447  40.539  33.304 1503.3448    73.3    6.09 17:35:29.64M
2018-10-07T00:21:20.924Z|I-OCEAN7-304-1214551|  25.79  14.447  40.530  33.295 1503.3348    72.9    6.05 17:35:34.44M
2018-10-07T00:21:25.975Z|I-OCEAN7-304-1214551|  25.79  14.447  40.528  33.294 1503.3336    72.6    6.02 17:35:39.50M
2018-10-07T00:21:31.035Z|I-OCEAN7-304-1214551|  25.79  14.447  40.527  33.292 1503.3319    72.4    6.01 17:35:44.55M
2018-10-07T00:21:36.100Z|I-OCEAN7-304-1214551|  25.79  14.447  40.525  33.291 1503.3292    71.9    5.97 17:35:49.61M
2018-10-07T00:21:41.164Z|I-OCEAN7-304-1214551|  25.74  14.447  40.536  33.301 1503.3402    72.0    5.98 17:35:54.68M
2018-10-07T00:21:46.216Z|I-OCEAN7-304-1214551|  25.79  14.447  40.572  33.334 1503.3793    72.2    5.99 17:35:59.74M
2018-10-07T00:21:51.281Z|I-OCEAN7-304-1214551|  25.75  14.446  40.566  33.328 1503.3715    72.1    5.98 17:36:04.79M
2018-10-07T00:21:56.341Z|I-OCEAN7-304-1214551|  25.74  14.446  40.516  33.283 1503.3175    71.7    5.95 17:36:09.85M