2018-10-07T00:19:04.568Z|I-OCEAN7-304-1214551| 25.73 14.449 40.450 33.220 1503.2524 71.5 5.94 17:33:18.11M 2018-10-07T00:19:09.628Z|I-OCEAN7-304-1214551| 25.72 14.448 40.449 33.219 1503.2511 71.3 5.92 17:33:23.15M 2018-10-07T00:19:14.690Z|I-OCEAN7-304-1214551| 25.74 14.448 40.448 33.219 1503.2506 71.4 5.93 17:33:28.21M 2018-10-07T00:19:19.749Z|I-OCEAN7-304-1214551| 25.73 14.448 40.450 33.221 1503.2521 71.6 5.94 17:33:33.27M 2018-10-07T00:19:24.804Z|I-OCEAN7-304-1214551| 25.79 14.448 40.452 33.223 1503.2544 72.1 5.99 17:33:38.33M 2018-10-07T00:19:29.869Z|I-OCEAN7-304-1214551| 25.78 14.448 40.454 33.225 1503.2560 72.5 6.02 17:33:43.38M 2018-10-07T00:19:34.924Z|I-OCEAN7-304-1214551| 25.81 14.447 40.456 33.227 1503.2573 72.7 6.04 17:33:48.45M 2018-10-07T00:19:39.990Z|I-OCEAN7-304-1214551| 25.79 14.447 40.457 33.228 1503.2576 72.4 6.01 17:33:53.50M 2018-10-07T00:19:45.045Z|I-OCEAN7-304-1214551| 25.76 14.447 40.459 33.230 1503.2582 71.6 5.95 17:33:58.56M 2018-10-07T00:19:50.105Z|I-OCEAN7-304-1214551| 25.77 14.446 40.461 33.232 1503.2592 71.4 5.93 17:34:03.62M 2018-10-07T00:19:55.170Z|I-OCEAN7-304-1214551| 25.77 14.446 40.565 33.328 1503.3708 70.9 5.88 17:34:08.68M