2018-10-07T00:16:02.682Z|I-OCEAN7-304-1214551|  25.71  14.445  40.276  33.064 1503.0583    71.7    5.96 17:30:16.19M
2018-10-07T00:16:07.739Z|I-OCEAN7-304-1214551|  25.70  14.445  40.274  33.062 1503.0565    71.4    5.93 17:30:21.25M
2018-10-07T00:16:12.801Z|I-OCEAN7-304-1214551|  25.69  14.445  40.273  33.061 1503.0548    71.3    5.93 17:30:26.31M
2018-10-07T00:16:17.860Z|I-OCEAN7-304-1214551|  25.71  14.445  40.271  33.060 1503.0533    71.3    5.92 17:30:31.37M
2018-10-07T00:16:22.921Z|I-OCEAN7-304-1214551|  25.70  14.445  40.270  33.058 1503.0515    71.1    5.91 17:30:36.43M
2018-10-07T00:16:27.980Z|I-OCEAN7-304-1214551|  25.70  14.445  40.256  33.046 1503.0365    70.9    5.89 17:30:41.49M
2018-10-07T00:16:33.036Z|I-OCEAN7-304-1214551|  25.73  14.445  40.244  33.035 1503.0249    70.9    5.89 17:30:46.55M
2018-10-07T00:16:38.101Z|I-OCEAN7-304-1214551|  25.73  14.445  40.302  33.087 1503.0865    71.1    5.91 17:30:51.60M
2018-10-07T00:16:43.164Z|I-OCEAN7-304-1214551|  25.73  14.445  40.343  33.125 1503.1312    71.7    5.96 17:30:56.67M
2018-10-07T00:16:48.216Z|I-OCEAN7-304-1214551|  25.73  14.446  40.371  33.151 1503.1619    72.2    5.99 17:31:01.72M
2018-10-07T00:16:53.277Z|I-OCEAN7-304-1214551|  25.72  14.446  40.379  33.158 1503.1707    72.6    6.03 17:31:06.78M
2018-10-07T00:16:58.337Z|I-OCEAN7-304-1214551|  25.72  14.446  40.393  33.170 1503.1855    72.8    6.05 17:31:11.84M