2018-10-07T00:16:02.682Z|I-OCEAN7-304-1214551| 25.71 14.445 40.276 33.064 1503.0583 71.7 5.96 17:30:16.19M 2018-10-07T00:16:07.739Z|I-OCEAN7-304-1214551| 25.70 14.445 40.274 33.062 1503.0565 71.4 5.93 17:30:21.25M 2018-10-07T00:16:12.801Z|I-OCEAN7-304-1214551| 25.69 14.445 40.273 33.061 1503.0548 71.3 5.93 17:30:26.31M 2018-10-07T00:16:17.860Z|I-OCEAN7-304-1214551| 25.71 14.445 40.271 33.060 1503.0533 71.3 5.92 17:30:31.37M 2018-10-07T00:16:22.921Z|I-OCEAN7-304-1214551| 25.70 14.445 40.270 33.058 1503.0515 71.1 5.91 17:30:36.43M 2018-10-07T00:16:27.980Z|I-OCEAN7-304-1214551| 25.70 14.445 40.256 33.046 1503.0365 70.9 5.89 17:30:41.49M 2018-10-07T00:16:33.036Z|I-OCEAN7-304-1214551| 25.73 14.445 40.244 33.035 1503.0249 70.9 5.89 17:30:46.55M 2018-10-07T00:16:38.101Z|I-OCEAN7-304-1214551| 25.73 14.445 40.302 33.087 1503.0865 71.1 5.91 17:30:51.60M 2018-10-07T00:16:43.164Z|I-OCEAN7-304-1214551| 25.73 14.445 40.343 33.125 1503.1312 71.7 5.96 17:30:56.67M 2018-10-07T00:16:48.216Z|I-OCEAN7-304-1214551| 25.73 14.446 40.371 33.151 1503.1619 72.2 5.99 17:31:01.72M 2018-10-07T00:16:53.277Z|I-OCEAN7-304-1214551| 25.72 14.446 40.379 33.158 1503.1707 72.6 6.03 17:31:06.78M 2018-10-07T00:16:58.337Z|I-OCEAN7-304-1214551| 25.72 14.446 40.393 33.170 1503.1855 72.8 6.05 17:31:11.84M