2018-10-07T00:14:02.028Z|I-OCEAN7-304-1214551|  25.69  14.447  40.311  33.094 1503.0981    71.9    5.98 17:28:15.53M
2018-10-07T00:14:07.088Z|I-OCEAN7-304-1214551|  25.69  14.446  40.309  33.093 1503.0961    71.7    5.96 17:28:20.59M
2018-10-07T00:14:12.149Z|I-OCEAN7-304-1214551|  25.69  14.446  40.307  33.092 1503.0941    71.9    5.97 17:28:25.65M
2018-10-07T00:14:17.211Z|I-OCEAN7-304-1214551|  25.69  14.446  40.307  33.091 1503.0933    72.7    6.04 17:28:30.71M
2018-10-07T00:14:22.269Z|I-OCEAN7-304-1214551|  25.67  14.446  40.306  33.090 1503.0922    73.8    6.13 17:28:35.77M
2018-10-07T00:14:27.069Z|I-OCEAN7-304-1214551|  25.70  14.446  40.297  33.082 1503.0835    73.8    6.14 17:28:40.83M
2018-10-07T00:14:32.125Z|I-OCEAN7-304-1214551|  25.63  14.447  40.296  33.081 1503.0820    74.0    6.15 17:28:45.63M
2018-10-07T00:14:37.185Z|I-OCEAN7-304-1214551|  25.66  14.447  40.295  33.080 1503.0819    73.8    6.13 17:28:50.69M
2018-10-07T00:14:42.245Z|I-OCEAN7-304-1214551|  25.61  14.447  40.294  33.079 1503.0796    73.7    6.12 17:28:55.75M
2018-10-07T00:14:47.305Z|I-OCEAN7-304-1214551|  25.68  14.447  40.293  33.078 1503.0791    73.1    6.08 17:29:00.81M
2018-10-07T00:14:52.366Z|I-OCEAN7-304-1214551|  25.67  14.446  40.272  33.059 1503.0554    73.0    6.06 17:29:05.86M
2018-10-07T00:14:57.426Z|I-OCEAN7-304-1214551|  25.69  14.446  40.342  33.123 1503.1309    73.0    6.06 17:29:10.92M