2018-10-07T00:12:00.857Z|I-OCEAN7-304-1214551| 25.62 14.446 40.305 33.090 1503.0901 72.2 6.00 17:26:14.36M 2018-10-07T00:12:05.920Z|I-OCEAN7-304-1214551| 25.66 14.446 40.303 33.088 1503.0881 71.9 5.98 17:26:19.42M 2018-10-07T00:12:10.978Z|I-OCEAN7-304-1214551| 25.65 14.446 40.301 33.086 1503.0850 72.2 6.00 17:26:24.48M 2018-10-07T00:12:16.040Z|I-OCEAN7-304-1214551| 25.67 14.445 40.277 33.064 1503.0593 72.1 5.99 17:26:29.53M 2018-10-07T00:12:21.098Z|I-OCEAN7-304-1214551| 25.67 14.445 40.270 33.058 1503.0524 72.1 5.99 17:26:34.59M 2018-10-07T00:12:26.161Z|I-OCEAN7-304-1214551| 25.67 14.445 40.270 33.059 1503.0515 72.0 5.99 17:26:39.65M 2018-10-07T00:12:31.214Z|I-OCEAN7-304-1214551| 25.66 14.445 40.270 33.059 1503.0503 71.9 5.98 17:26:44.71M 2018-10-07T00:12:36.277Z|I-OCEAN7-304-1214551| 25.65 14.445 40.271 33.060 1503.0511 72.1 5.99 17:26:49.77M 2018-10-07T00:12:41.334Z|I-OCEAN7-304-1214551| 25.64 14.445 40.272 33.061 1503.0518 72.0 5.99 17:26:54.83M 2018-10-07T00:12:46.400Z|I-OCEAN7-304-1214551| 25.60 14.444 40.272 33.061 1503.0508 72.2 6.00 17:26:59.89M 2018-10-07T00:12:51.455Z|I-OCEAN7-304-1214551| 25.61 14.444 40.271 33.060 1503.0500 71.9 5.98 17:27:04.95M 2018-10-07T00:12:56.510Z|I-OCEAN7-304-1214551| 25.61 14.445 40.270 33.059 1503.0491 72.1 6.00 17:27:10.02M