2018-10-07T00:12:00.857Z|I-OCEAN7-304-1214551|  25.62  14.446  40.305  33.090 1503.0901    72.2    6.00 17:26:14.36M
2018-10-07T00:12:05.920Z|I-OCEAN7-304-1214551|  25.66  14.446  40.303  33.088 1503.0881    71.9    5.98 17:26:19.42M
2018-10-07T00:12:10.978Z|I-OCEAN7-304-1214551|  25.65  14.446  40.301  33.086 1503.0850    72.2    6.00 17:26:24.48M
2018-10-07T00:12:16.040Z|I-OCEAN7-304-1214551|  25.67  14.445  40.277  33.064 1503.0593    72.1    5.99 17:26:29.53M
2018-10-07T00:12:21.098Z|I-OCEAN7-304-1214551|  25.67  14.445  40.270  33.058 1503.0524    72.1    5.99 17:26:34.59M
2018-10-07T00:12:26.161Z|I-OCEAN7-304-1214551|  25.67  14.445  40.270  33.059 1503.0515    72.0    5.99 17:26:39.65M
2018-10-07T00:12:31.214Z|I-OCEAN7-304-1214551|  25.66  14.445  40.270  33.059 1503.0503    71.9    5.98 17:26:44.71M
2018-10-07T00:12:36.277Z|I-OCEAN7-304-1214551|  25.65  14.445  40.271  33.060 1503.0511    72.1    5.99 17:26:49.77M
2018-10-07T00:12:41.334Z|I-OCEAN7-304-1214551|  25.64  14.445  40.272  33.061 1503.0518    72.0    5.99 17:26:54.83M
2018-10-07T00:12:46.400Z|I-OCEAN7-304-1214551|  25.60  14.444  40.272  33.061 1503.0508    72.2    6.00 17:26:59.89M
2018-10-07T00:12:51.455Z|I-OCEAN7-304-1214551|  25.61  14.444  40.271  33.060 1503.0500    71.9    5.98 17:27:04.95M
2018-10-07T00:12:56.510Z|I-OCEAN7-304-1214551|  25.61  14.445  40.270  33.059 1503.0491    72.1    6.00 17:27:10.02M