2018-10-07T00:10:04.486Z|I-OCEAN7-304-1214551|  25.65  14.447  40.368  33.147 1503.1594    72.1    5.99 17:24:17.97M
2018-10-07T00:10:09.547Z|I-OCEAN7-304-1214551|  25.66  14.446  40.455  33.227 1503.2515    72.2    5.99 17:24:23.05M
2018-10-07T00:10:14.607Z|I-OCEAN7-304-1214551|  25.66  14.446  40.417  33.192 1503.2103    72.1    5.99 17:24:28.11M
2018-10-07T00:10:19.667Z|I-OCEAN7-304-1214551|  25.60  14.446  40.388  33.166 1503.1790    72.0    5.98 17:24:33.17M
2018-10-07T00:10:24.723Z|I-OCEAN7-304-1214551|  25.63  14.446  40.420  33.195 1503.2136    71.9    5.98 17:24:38.23M
2018-10-07T00:10:29.783Z|I-OCEAN7-304-1214551|  25.66  14.446  40.419  33.194 1503.2140    71.9    5.97 17:24:43.28M
2018-10-07T00:10:34.848Z|I-OCEAN7-304-1214551|  25.61  14.446  40.533  33.299 1503.3346    71.8    5.96 17:24:48.34M
2018-10-07T00:10:39.908Z|I-OCEAN7-304-1214551|  25.60  14.446  40.461  33.233 1503.2556    71.8    5.96 17:24:53.40M
2018-10-07T00:10:44.963Z|I-OCEAN7-304-1214551|  25.61  14.446  40.411  33.187 1503.2019    71.8    5.97 17:24:58.46M
2018-10-07T00:10:50.024Z|I-OCEAN7-304-1214551|  25.61  14.446  40.370  33.149 1503.1583    71.6    5.95 17:25:03.52M
2018-10-07T00:10:55.084Z|I-OCEAN7-304-1214551|  25.60  14.446  40.361  33.142 1503.1498    71.6    5.95 17:25:08.58M