2018-10-07T00:08:03.318Z|I-OCEAN7-304-1214551| 25.58 14.447 40.381 33.159 1503.1737 74.4 6.18 17:22:16.80M 2018-10-07T00:08:08.376Z|I-OCEAN7-304-1214551| 25.59 14.447 40.381 33.158 1503.1725 74.7 6.21 17:22:21.86M 2018-10-07T00:08:13.440Z|I-OCEAN7-304-1214551| 25.56 14.447 40.430 33.203 1503.2245 74.0 6.14 17:22:26.92M 2018-10-07T00:08:18.492Z|I-OCEAN7-304-1214551| 25.57 14.447 40.422 33.197 1503.2161 73.3 6.08 17:22:32.98M 2018-10-07T00:08:23.558Z|I-OCEAN7-304-1214551| 25.58 14.447 40.392 33.169 1503.1840 72.6 6.03 17:22:37.05M 2018-10-07T00:08:28.612Z|I-OCEAN7-304-1214551| 25.61 14.447 40.392 33.169 1503.1836 71.8 5.97 17:22:42.11M 2018-10-07T00:08:33.672Z|I-OCEAN7-304-1214551| 25.61 14.446 40.391 33.169 1503.1824 71.5 5.94 17:22:47.17M 2018-10-07T00:08:38.732Z|I-OCEAN7-304-1214551| 25.60 14.446 40.391 33.169 1503.1816 72.0 5.98 17:22:52.23M 2018-10-07T00:08:43.798Z|I-OCEAN7-304-1214551| 25.57 14.446 40.392 33.169 1503.1814 72.5 6.03 17:22:57.29M 2018-10-07T00:08:48.848Z|I-OCEAN7-304-1214551| 25.57 14.446 40.392 33.169 1503.1814 72.7 6.04 17:23:02.35M 2018-10-07T00:08:53.908Z|I-OCEAN7-304-1214551| 25.57 14.446 40.392 33.170 1503.1821 72.7 6.04 17:23:07.40M 2018-10-07T00:08:58.968Z|I-OCEAN7-304-1214551| 25.59 14.446 40.394 33.171 1503.1841 72.6 6.03 17:23:12.46M