2018-10-07T00:08:03.318Z|I-OCEAN7-304-1214551|  25.58  14.447  40.381  33.159 1503.1737    74.4    6.18 17:22:16.80M
2018-10-07T00:08:08.376Z|I-OCEAN7-304-1214551|  25.59  14.447  40.381  33.158 1503.1725    74.7    6.21 17:22:21.86M
2018-10-07T00:08:13.440Z|I-OCEAN7-304-1214551|  25.56  14.447  40.430  33.203 1503.2245    74.0    6.14 17:22:26.92M
2018-10-07T00:08:18.492Z|I-OCEAN7-304-1214551|  25.57  14.447  40.422  33.197 1503.2161    73.3    6.08 17:22:32.98M
2018-10-07T00:08:23.558Z|I-OCEAN7-304-1214551|  25.58  14.447  40.392  33.169 1503.1840    72.6    6.03 17:22:37.05M
2018-10-07T00:08:28.612Z|I-OCEAN7-304-1214551|  25.61  14.447  40.392  33.169 1503.1836    71.8    5.97 17:22:42.11M
2018-10-07T00:08:33.672Z|I-OCEAN7-304-1214551|  25.61  14.446  40.391  33.169 1503.1824    71.5    5.94 17:22:47.17M
2018-10-07T00:08:38.732Z|I-OCEAN7-304-1214551|  25.60  14.446  40.391  33.169 1503.1816    72.0    5.98 17:22:52.23M
2018-10-07T00:08:43.798Z|I-OCEAN7-304-1214551|  25.57  14.446  40.392  33.169 1503.1814    72.5    6.03 17:22:57.29M
2018-10-07T00:08:48.848Z|I-OCEAN7-304-1214551|  25.57  14.446  40.392  33.169 1503.1814    72.7    6.04 17:23:02.35M
2018-10-07T00:08:53.908Z|I-OCEAN7-304-1214551|  25.57  14.446  40.392  33.170 1503.1821    72.7    6.04 17:23:07.40M
2018-10-07T00:08:58.968Z|I-OCEAN7-304-1214551|  25.59  14.446  40.394  33.171 1503.1841    72.6    6.03 17:23:12.46M