2018-10-07T00:05:02.206Z|I-OCEAN7-304-1214551|  25.50  14.446  40.344  33.126 1503.1304    72.6    6.03 17:19:15.69M
2018-10-07T00:05:07.267Z|I-OCEAN7-304-1214551|  25.50  14.446  40.336  33.119 1503.1207    72.7    6.04 17:19:20.75M
2018-10-07T00:05:12.067Z|I-OCEAN7-304-1214551|  25.54  14.446  40.336  33.118 1503.1206    73.1    6.07 17:19:25.81M
2018-10-07T00:05:17.127Z|I-OCEAN7-304-1214551|  25.54  14.446  40.335  33.117 1503.1194    73.5    6.11 17:19:30.61M
2018-10-07T00:05:22.187Z|I-OCEAN7-304-1214551|  25.59  14.445  40.337  33.120 1503.1217    73.8    6.13 17:19:35.67M
2018-10-07T00:05:27.248Z|I-OCEAN7-304-1214551|  25.56  14.445  40.338  33.121 1503.1218    74.5    6.19 17:19:40.73M
2018-10-07T00:05:32.303Z|I-OCEAN7-304-1214551|  25.55  14.445  40.338  33.121 1503.1222    74.3    6.17 17:19:45.79M
2018-10-07T00:05:37.368Z|I-OCEAN7-304-1214551|  25.55  14.445  40.333  33.116 1503.1161    73.7    6.12 17:19:50.84M
2018-10-07T00:05:42.423Z|I-OCEAN7-304-1214551|  25.55  14.445  40.332  33.115 1503.1156    73.6    6.12 17:19:55.90M
2018-10-07T00:05:47.224Z|I-OCEAN7-304-1214551|  25.55  14.445  40.332  33.115 1503.1147    73.9    6.14 17:20:00.96M
2018-10-07T00:05:52.284Z|I-OCEAN7-304-1214551|  25.57  14.445  40.331  33.114 1503.1141    74.1    6.16 17:20:05.77M
2018-10-07T00:05:57.344Z|I-OCEAN7-304-1214551|  25.57  14.445  40.330  33.113 1503.1132    74.4    6.18 17:20:10.82M