2018-10-07T00:05:02.206Z|I-OCEAN7-304-1214551| 25.50 14.446 40.344 33.126 1503.1304 72.6 6.03 17:19:15.69M 2018-10-07T00:05:07.267Z|I-OCEAN7-304-1214551| 25.50 14.446 40.336 33.119 1503.1207 72.7 6.04 17:19:20.75M 2018-10-07T00:05:12.067Z|I-OCEAN7-304-1214551| 25.54 14.446 40.336 33.118 1503.1206 73.1 6.07 17:19:25.81M 2018-10-07T00:05:17.127Z|I-OCEAN7-304-1214551| 25.54 14.446 40.335 33.117 1503.1194 73.5 6.11 17:19:30.61M 2018-10-07T00:05:22.187Z|I-OCEAN7-304-1214551| 25.59 14.445 40.337 33.120 1503.1217 73.8 6.13 17:19:35.67M 2018-10-07T00:05:27.248Z|I-OCEAN7-304-1214551| 25.56 14.445 40.338 33.121 1503.1218 74.5 6.19 17:19:40.73M 2018-10-07T00:05:32.303Z|I-OCEAN7-304-1214551| 25.55 14.445 40.338 33.121 1503.1222 74.3 6.17 17:19:45.79M 2018-10-07T00:05:37.368Z|I-OCEAN7-304-1214551| 25.55 14.445 40.333 33.116 1503.1161 73.7 6.12 17:19:50.84M 2018-10-07T00:05:42.423Z|I-OCEAN7-304-1214551| 25.55 14.445 40.332 33.115 1503.1156 73.6 6.12 17:19:55.90M 2018-10-07T00:05:47.224Z|I-OCEAN7-304-1214551| 25.55 14.445 40.332 33.115 1503.1147 73.9 6.14 17:20:00.96M 2018-10-07T00:05:52.284Z|I-OCEAN7-304-1214551| 25.57 14.445 40.331 33.114 1503.1141 74.1 6.16 17:20:05.77M 2018-10-07T00:05:57.344Z|I-OCEAN7-304-1214551| 25.57 14.445 40.330 33.113 1503.1132 74.4 6.18 17:20:10.82M