2018-10-07T00:03:00.775Z|I-OCEAN7-304-1214551|  25.54  14.450  40.386  33.160 1503.1838    72.8    6.05 17:17:14.26M
2018-10-07T00:03:05.836Z|I-OCEAN7-304-1214551|  25.54  14.450  40.384  33.158 1503.1819    72.9    6.05 17:17:19.32M
2018-10-07T00:03:10.896Z|I-OCEAN7-304-1214551|  25.56  14.450  40.382  33.157 1503.1799    73.6    6.12 17:17:24.38M
2018-10-07T00:03:15.956Z|I-OCEAN7-304-1214551|  25.49  14.450  40.381  33.156 1503.1764    74.9    6.22 17:17:29.44M
2018-10-07T00:03:21.016Z|I-OCEAN7-304-1214551|  25.51  14.449  40.367  33.144 1503.1620    75.2    6.25 17:17:34.50M
2018-10-07T00:03:26.075Z|I-OCEAN7-304-1214551|  25.51  14.449  40.366  33.143 1503.1602    75.3    6.25 17:17:39.55M
2018-10-07T00:03:31.137Z|I-OCEAN7-304-1214551|  25.52  14.449  40.353  33.131 1503.1455    74.4    6.19 17:17:44.61M
2018-10-07T00:03:36.197Z|I-OCEAN7-304-1214551|  25.52  14.449  40.356  33.134 1503.1481    74.2    6.16 17:17:49.67M
2018-10-07T00:03:41.258Z|I-OCEAN7-304-1214551|  25.52  14.448  40.358  33.136 1503.1495    73.8    6.13 17:17:54.73M
2018-10-07T00:03:46.316Z|I-OCEAN7-304-1214551|  25.52  14.448  40.376  33.153 1503.1683    73.6    6.12 17:17:59.79M
2018-10-07T00:03:51.373Z|I-OCEAN7-304-1214551|  25.52  14.448  40.386  33.163 1503.1786    73.3    6.09 17:18:04.85M
2018-10-07T00:03:56.437Z|I-OCEAN7-304-1214551|  25.52  14.447  40.404  33.180 1503.1979    73.1    6.07 17:18:09.91M