2018-10-07T00:01:04.665Z|I-OCEAN7-304-1214551|  25.49  14.447  40.270  33.057 1503.0525    73.5    6.11 17:15:18.15M
2018-10-07T00:01:09.720Z|I-OCEAN7-304-1214551|  25.47  14.447  40.269  33.056 1503.0509    73.8    6.14 17:15:23.21M
2018-10-07T00:01:14.785Z|I-OCEAN7-304-1214551|  25.53  14.447  40.269  33.055 1503.0521    74.1    6.16 17:15:28.26M
2018-10-07T00:01:19.840Z|I-OCEAN7-304-1214551|  25.45  14.447  40.282  33.068 1503.0653    74.7    6.21 17:15:33.33M
2018-10-07T00:01:24.901Z|I-OCEAN7-304-1214551|  25.48  14.447  40.284  33.069 1503.0673    74.4    6.18 17:15:38.38M
2018-10-07T00:01:30.056Z|I-OCEAN7-304-1214551|  25.47  14.447  40.286  33.071 1503.0693    74.2    6.16 17:15:43.44M
2018-10-07T00:01:34.761Z|I-OCEAN7-304-1214551|  25.47  14.447  40.287  33.073 1503.0708    73.7    6.13 17:15:48.59M
2018-10-07T00:01:39.821Z|I-OCEAN7-304-1214551|  25.44  14.447  40.290  33.075 1503.0724    73.1    6.08 17:15:53.30M
2018-10-07T00:01:44.882Z|I-OCEAN7-304-1214551|  25.48  14.447  40.311  33.095 1503.0961    73.0    6.06 17:15:58.36M
2018-10-07T00:01:49.942Z|I-OCEAN7-304-1214551|  25.48  14.447  40.316  33.099 1503.1010    73.7    6.12 17:16:03.42M
2018-10-07T00:01:54.998Z|I-OCEAN7-304-1214551|  25.50  14.447  40.315  33.097 1503.1012    74.4    6.18 17:16:08.48M