2018-10-06T23:50:02.627Z|I-OCEAN7-304-1214551| 25.31 14.448 40.268 33.054 1503.0493 74.1 6.16 17:04:16.09M 2018-10-06T23:50:07.691Z|I-OCEAN7-304-1214551| 25.32 14.448 40.268 33.054 1503.0497 74.3 6.18 17:04:21.15M 2018-10-06T23:50:12.747Z|I-OCEAN7-304-1214551| 25.32 14.448 40.269 33.055 1503.0500 73.4 6.10 17:04:26.21M 2018-10-06T23:50:17.806Z|I-OCEAN7-304-1214551| 25.30 14.448 40.270 33.056 1503.0510 73.7 6.12 17:04:31.27M 2018-10-06T23:50:22.867Z|I-OCEAN7-304-1214551| 25.31 14.448 40.271 33.057 1503.0525 74.3 6.18 17:04:36.32M 2018-10-06T23:50:27.927Z|I-OCEAN7-304-1214551| 25.30 14.448 40.280 33.066 1503.0627 75.1 6.24 17:04:41.38M 2018-10-06T23:50:32.988Z|I-OCEAN7-304-1214551| 25.38 14.448 40.289 33.073 1503.0734 75.3 6.26 17:04:46.44M 2018-10-06T23:50:38.047Z|I-OCEAN7-304-1214551| 25.34 14.447 40.324 33.107 1503.1067 75.1 6.24 17:04:51.50M 2018-10-06T23:50:43.107Z|I-OCEAN7-304-1214551| 25.31 14.446 40.404 33.181 1503.1919 74.7 6.21 17:04:56.56M 2018-10-06T23:50:48.163Z|I-OCEAN7-304-1214551| 25.32 14.446 40.411 33.187 1503.1990 74.8 6.22 17:05:01.62M 2018-10-06T23:50:53.228Z|I-OCEAN7-304-1214551| 25.35 14.446 40.412 33.188 1503.2012 75.2 6.25 17:05:06.68M 2018-10-06T23:50:58.288Z|I-OCEAN7-304-1214551| 25.31 14.447 40.414 33.189 1503.2025 75.6 6.28 17:05:11.74M