2018-10-06T23:50:02.627Z|I-OCEAN7-304-1214551|  25.31  14.448  40.268  33.054 1503.0493    74.1    6.16 17:04:16.09M
2018-10-06T23:50:07.691Z|I-OCEAN7-304-1214551|  25.32  14.448  40.268  33.054 1503.0497    74.3    6.18 17:04:21.15M
2018-10-06T23:50:12.747Z|I-OCEAN7-304-1214551|  25.32  14.448  40.269  33.055 1503.0500    73.4    6.10 17:04:26.21M
2018-10-06T23:50:17.806Z|I-OCEAN7-304-1214551|  25.30  14.448  40.270  33.056 1503.0510    73.7    6.12 17:04:31.27M
2018-10-06T23:50:22.867Z|I-OCEAN7-304-1214551|  25.31  14.448  40.271  33.057 1503.0525    74.3    6.18 17:04:36.32M
2018-10-06T23:50:27.927Z|I-OCEAN7-304-1214551|  25.30  14.448  40.280  33.066 1503.0627    75.1    6.24 17:04:41.38M
2018-10-06T23:50:32.988Z|I-OCEAN7-304-1214551|  25.38  14.448  40.289  33.073 1503.0734    75.3    6.26 17:04:46.44M
2018-10-06T23:50:38.047Z|I-OCEAN7-304-1214551|  25.34  14.447  40.324  33.107 1503.1067    75.1    6.24 17:04:51.50M
2018-10-06T23:50:43.107Z|I-OCEAN7-304-1214551|  25.31  14.446  40.404  33.181 1503.1919    74.7    6.21 17:04:56.56M
2018-10-06T23:50:48.163Z|I-OCEAN7-304-1214551|  25.32  14.446  40.411  33.187 1503.1990    74.8    6.22 17:05:01.62M
2018-10-06T23:50:53.228Z|I-OCEAN7-304-1214551|  25.35  14.446  40.412  33.188 1503.2012    75.2    6.25 17:05:06.68M
2018-10-06T23:50:58.288Z|I-OCEAN7-304-1214551|  25.31  14.447  40.414  33.189 1503.2025    75.6    6.28 17:05:11.74M