2018-10-06T23:46:00.283Z|I-OCEAN7-304-1214551|  25.25  14.446  40.334  33.116 1503.1154    73.5    6.11 17:00:13.73M
2018-10-06T23:46:05.347Z|I-OCEAN7-304-1214551|  25.25  14.447  40.332  33.114 1503.1139    72.8    6.05 17:00:18.78M
2018-10-06T23:46:10.403Z|I-OCEAN7-304-1214551|  25.33  14.447  40.329  33.111 1503.1135    72.7    6.04 17:00:23.84M
2018-10-06T23:46:15.466Z|I-OCEAN7-304-1214551|  25.37  14.447  40.312  33.095 1503.0964    73.5    6.11 17:00:28.90M
2018-10-06T23:46:20.524Z|I-OCEAN7-304-1214551|  25.34  14.447  40.357  33.137 1503.1436    74.2    6.16 17:00:33.96M
2018-10-06T23:46:25.588Z|I-OCEAN7-304-1214551|  25.27  14.447  40.357  33.137 1503.1417    74.1    6.16 17:00:39.04M
2018-10-06T23:46:30.644Z|I-OCEAN7-304-1214551|  25.22  14.447  40.385  33.163 1503.1714    74.2    6.16 17:00:44.10M
2018-10-06T23:46:35.705Z|I-OCEAN7-304-1214551|  25.27  14.447  40.386  33.163 1503.1727    74.5    6.19 17:00:49.16M
2018-10-06T23:46:40.765Z|I-OCEAN7-304-1214551|  25.30  14.447  40.379  33.157 1503.1664    75.2    6.25 17:00:54.22M
2018-10-06T23:46:45.560Z|I-OCEAN7-304-1214551|  25.25  14.447  40.381  33.159 1503.1685    75.6    6.28 17:00:59.28M
2018-10-06T23:46:50.360Z|I-OCEAN7-304-1214551|  25.28  14.447  40.399  33.174 1503.1875    75.9    6.31 17:01:04.08M
2018-10-06T23:46:55.416Z|I-OCEAN7-304-1214551|  25.28  14.448  40.362  33.141 1503.1486    75.7    6.29 17:01:08.86M