2018-10-06T23:46:00.283Z|I-OCEAN7-304-1214551| 25.25 14.446 40.334 33.116 1503.1154 73.5 6.11 17:00:13.73M 2018-10-06T23:46:05.347Z|I-OCEAN7-304-1214551| 25.25 14.447 40.332 33.114 1503.1139 72.8 6.05 17:00:18.78M 2018-10-06T23:46:10.403Z|I-OCEAN7-304-1214551| 25.33 14.447 40.329 33.111 1503.1135 72.7 6.04 17:00:23.84M 2018-10-06T23:46:15.466Z|I-OCEAN7-304-1214551| 25.37 14.447 40.312 33.095 1503.0964 73.5 6.11 17:00:28.90M 2018-10-06T23:46:20.524Z|I-OCEAN7-304-1214551| 25.34 14.447 40.357 33.137 1503.1436 74.2 6.16 17:00:33.96M 2018-10-06T23:46:25.588Z|I-OCEAN7-304-1214551| 25.27 14.447 40.357 33.137 1503.1417 74.1 6.16 17:00:39.04M 2018-10-06T23:46:30.644Z|I-OCEAN7-304-1214551| 25.22 14.447 40.385 33.163 1503.1714 74.2 6.16 17:00:44.10M 2018-10-06T23:46:35.705Z|I-OCEAN7-304-1214551| 25.27 14.447 40.386 33.163 1503.1727 74.5 6.19 17:00:49.16M 2018-10-06T23:46:40.765Z|I-OCEAN7-304-1214551| 25.30 14.447 40.379 33.157 1503.1664 75.2 6.25 17:00:54.22M 2018-10-06T23:46:45.560Z|I-OCEAN7-304-1214551| 25.25 14.447 40.381 33.159 1503.1685 75.6 6.28 17:00:59.28M 2018-10-06T23:46:50.360Z|I-OCEAN7-304-1214551| 25.28 14.447 40.399 33.174 1503.1875 75.9 6.31 17:01:04.08M 2018-10-06T23:46:55.416Z|I-OCEAN7-304-1214551| 25.28 14.448 40.362 33.141 1503.1486 75.7 6.29 17:01:08.86M