2018-10-06T23:39:01.110Z|I-OCEAN7-304-1214551| 25.17 14.448 40.325 33.107 1503.1084 74.0 6.15 16:53:14.54M 2018-10-06T23:39:06.171Z|I-OCEAN7-304-1214551| 25.16 14.448 40.325 33.106 1503.1078 73.1 6.08 16:53:19.60M 2018-10-06T23:39:11.231Z|I-OCEAN7-304-1214551| 25.16 14.448 40.325 33.107 1503.1083 73.0 6.06 16:53:24.66M 2018-10-06T23:39:16.286Z|I-OCEAN7-304-1214551| 25.16 14.448 40.336 33.117 1503.1201 72.8 6.05 16:53:29.72M 2018-10-06T23:39:21.346Z|I-OCEAN7-304-1214551| 25.11 14.448 40.337 33.118 1503.1213 72.9 6.06 16:53:34.78M 2018-10-06T23:39:26.412Z|I-OCEAN7-304-1214551| 25.11 14.448 40.339 33.119 1503.1226 73.2 6.08 16:53:39.83M 2018-10-06T23:39:31.467Z|I-OCEAN7-304-1214551| 25.12 14.448 40.315 33.097 1503.0966 72.8 6.05 16:53:44.90M 2018-10-06T23:39:36.527Z|I-OCEAN7-304-1214551| 25.14 14.448 40.305 33.089 1503.0869 72.4 6.02 16:53:49.95M 2018-10-06T23:39:41.588Z|I-OCEAN7-304-1214551| 25.17 14.448 40.432 33.205 1503.2231 72.9 6.05 16:53:55.03M 2018-10-06T23:39:46.648Z|I-OCEAN7-304-1214551| 25.17 14.448 40.403 33.178 1503.1920 73.5 6.11 16:54:00.09M 2018-10-06T23:39:51.708Z|I-OCEAN7-304-1214551| 25.15 14.448 40.370 33.147 1503.1564 73.8 6.13 16:54:05.15M 2018-10-06T23:39:56.508Z|I-OCEAN7-304-1214551| 25.15 14.449 40.337 33.117 1503.1222 73.7 6.13 16:54:10.21M