2018-10-06T23:39:01.110Z|I-OCEAN7-304-1214551|  25.17  14.448  40.325  33.107 1503.1084    74.0    6.15 16:53:14.54M
2018-10-06T23:39:06.171Z|I-OCEAN7-304-1214551|  25.16  14.448  40.325  33.106 1503.1078    73.1    6.08 16:53:19.60M
2018-10-06T23:39:11.231Z|I-OCEAN7-304-1214551|  25.16  14.448  40.325  33.107 1503.1083    73.0    6.06 16:53:24.66M
2018-10-06T23:39:16.286Z|I-OCEAN7-304-1214551|  25.16  14.448  40.336  33.117 1503.1201    72.8    6.05 16:53:29.72M
2018-10-06T23:39:21.346Z|I-OCEAN7-304-1214551|  25.11  14.448  40.337  33.118 1503.1213    72.9    6.06 16:53:34.78M
2018-10-06T23:39:26.412Z|I-OCEAN7-304-1214551|  25.11  14.448  40.339  33.119 1503.1226    73.2    6.08 16:53:39.83M
2018-10-06T23:39:31.467Z|I-OCEAN7-304-1214551|  25.12  14.448  40.315  33.097 1503.0966    72.8    6.05 16:53:44.90M
2018-10-06T23:39:36.527Z|I-OCEAN7-304-1214551|  25.14  14.448  40.305  33.089 1503.0869    72.4    6.02 16:53:49.95M
2018-10-06T23:39:41.588Z|I-OCEAN7-304-1214551|  25.17  14.448  40.432  33.205 1503.2231    72.9    6.05 16:53:55.03M
2018-10-06T23:39:46.648Z|I-OCEAN7-304-1214551|  25.17  14.448  40.403  33.178 1503.1920    73.5    6.11 16:54:00.09M
2018-10-06T23:39:51.708Z|I-OCEAN7-304-1214551|  25.15  14.448  40.370  33.147 1503.1564    73.8    6.13 16:54:05.15M
2018-10-06T23:39:56.508Z|I-OCEAN7-304-1214551|  25.15  14.449  40.337  33.117 1503.1222    73.7    6.13 16:54:10.21M