2018-10-06T23:35:04.082Z|I-OCEAN7-304-1214551| 25.06 14.447 40.379 33.157 1503.1633 75.1 6.24 16:49:17.51M 2018-10-06T23:35:09.143Z|I-OCEAN7-304-1214551| 25.06 14.447 40.379 33.156 1503.1628 75.2 6.25 16:49:22.57M 2018-10-06T23:35:14.208Z|I-OCEAN7-304-1214551| 25.13 14.447 40.378 33.156 1503.1635 75.4 6.26 16:49:27.63M 2018-10-06T23:35:19.003Z|I-OCEAN7-304-1214551| 25.10 14.447 40.413 33.188 1503.2003 75.7 6.29 16:49:32.69M 2018-10-06T23:35:24.064Z|I-OCEAN7-304-1214551| 25.07 14.447 40.413 33.188 1503.1992 75.1 6.24 16:49:37.49M 2018-10-06T23:35:29.124Z|I-OCEAN7-304-1214551| 25.07 14.447 40.412 33.187 1503.1991 74.4 6.18 16:49:42.55M 2018-10-06T23:35:34.184Z|I-OCEAN7-304-1214551| 25.08 14.447 40.412 33.186 1503.1985 74.8 6.21 16:49:47.61M 2018-10-06T23:35:39.244Z|I-OCEAN7-304-1214551| 25.12 14.447 40.397 33.173 1503.1831 74.8 6.21 16:49:52.67M 2018-10-06T23:35:44.305Z|I-OCEAN7-304-1214551| 25.12 14.447 40.377 33.155 1503.1621 74.8 6.21 16:49:57.72M 2018-10-06T23:35:49.360Z|I-OCEAN7-304-1214551| 25.09 14.447 40.359 33.138 1503.1415 74.7 6.20 16:50:02.78M 2018-10-06T23:35:54.425Z|I-OCEAN7-304-1214551| 25.07 14.447 40.358 33.137 1503.1404 74.3 6.18 16:50:07.84M 2018-10-06T23:35:59.481Z|I-OCEAN7-304-1214551| 25.08 14.447 40.320 33.102 1503.1001 73.8 6.13 16:50:12.90M