2018-10-06T23:35:04.082Z|I-OCEAN7-304-1214551|  25.06  14.447  40.379  33.157 1503.1633    75.1    6.24 16:49:17.51M
2018-10-06T23:35:09.143Z|I-OCEAN7-304-1214551|  25.06  14.447  40.379  33.156 1503.1628    75.2    6.25 16:49:22.57M
2018-10-06T23:35:14.208Z|I-OCEAN7-304-1214551|  25.13  14.447  40.378  33.156 1503.1635    75.4    6.26 16:49:27.63M
2018-10-06T23:35:19.003Z|I-OCEAN7-304-1214551|  25.10  14.447  40.413  33.188 1503.2003    75.7    6.29 16:49:32.69M
2018-10-06T23:35:24.064Z|I-OCEAN7-304-1214551|  25.07  14.447  40.413  33.188 1503.1992    75.1    6.24 16:49:37.49M
2018-10-06T23:35:29.124Z|I-OCEAN7-304-1214551|  25.07  14.447  40.412  33.187 1503.1991    74.4    6.18 16:49:42.55M
2018-10-06T23:35:34.184Z|I-OCEAN7-304-1214551|  25.08  14.447  40.412  33.186 1503.1985    74.8    6.21 16:49:47.61M
2018-10-06T23:35:39.244Z|I-OCEAN7-304-1214551|  25.12  14.447  40.397  33.173 1503.1831    74.8    6.21 16:49:52.67M
2018-10-06T23:35:44.305Z|I-OCEAN7-304-1214551|  25.12  14.447  40.377  33.155 1503.1621    74.8    6.21 16:49:57.72M
2018-10-06T23:35:49.360Z|I-OCEAN7-304-1214551|  25.09  14.447  40.359  33.138 1503.1415    74.7    6.20 16:50:02.78M
2018-10-06T23:35:54.425Z|I-OCEAN7-304-1214551|  25.07  14.447  40.358  33.137 1503.1404    74.3    6.18 16:50:07.84M
2018-10-06T23:35:59.481Z|I-OCEAN7-304-1214551|  25.08  14.447  40.320  33.102 1503.1001    73.8    6.13 16:50:12.90M