2018-10-06T23:31:01.744Z|I-OCEAN7-304-1214551|  25.01  14.448  40.629  33.385 1503.4310    74.7    6.20 16:45:15.17M
2018-10-06T23:31:06.799Z|I-OCEAN7-304-1214551|  25.02  14.448  40.565  33.327 1503.3625    74.5    6.18 16:45:20.23M
2018-10-06T23:31:11.860Z|I-OCEAN7-304-1214551|  25.02  14.448  40.530  33.295 1503.3247    74.3    6.17 16:45:25.28M
2018-10-06T23:31:16.915Z|I-OCEAN7-304-1214551|  25.02  14.448  40.503  33.270 1503.2964    74.7    6.20 16:45:30.34M
2018-10-06T23:31:21.980Z|I-OCEAN7-304-1214551|  25.02  14.448  40.503  33.269 1503.2961    74.8    6.21 16:45:35.40M
2018-10-06T23:31:27.040Z|I-OCEAN7-304-1214551|  25.05  14.448  40.490  33.257 1503.2828    74.7    6.20 16:45:40.46M
2018-10-06T23:31:32.096Z|I-OCEAN7-304-1214551|  25.01  14.448  40.471  33.240 1503.2626    74.2    6.16 16:45:45.52M
2018-10-06T23:31:37.156Z|I-OCEAN7-304-1214551|  25.07  14.448  40.459  33.229 1503.2498    74.2    6.16 16:45:50.57M
2018-10-06T23:31:42.216Z|I-OCEAN7-304-1214551|  25.07  14.448  40.458  33.228 1503.2483    74.9    6.22 16:45:55.63M
2018-10-06T23:31:47.277Z|I-OCEAN7-304-1214551|  25.06  14.448  40.444  33.216 1503.2335    74.7    6.20 16:46:00.69M
2018-10-06T23:31:52.337Z|I-OCEAN7-304-1214551|  25.04  14.448  40.404  33.179 1503.1901    74.1    6.15 16:46:05.75M
2018-10-06T23:31:57.397Z|I-OCEAN7-304-1214551|  25.01  14.448  40.398  33.174 1503.1835    73.8    6.13 16:46:10.81M