2018-10-06T23:26:03.480Z|I-OCEAN7-304-1214551|  24.97  14.454  40.298  33.077 1503.0895    75.6    6.28 16:40:16.88M
2018-10-06T23:26:08.540Z|I-OCEAN7-304-1214551|  24.97  14.454  40.299  33.078 1503.0905    75.4    6.26 16:40:21.94M
2018-10-06T23:26:13.600Z|I-OCEAN7-304-1214551|  24.94  14.454  40.300  33.079 1503.0906    74.5    6.19 16:40:27.02M
2018-10-06T23:26:18.660Z|I-OCEAN7-304-1214551|  24.95  14.453  40.301  33.080 1503.0908    74.6    6.20 16:40:32.08M
2018-10-06T23:26:23.721Z|I-OCEAN7-304-1214551|  24.92  14.453  40.302  33.081 1503.0912    74.5    6.19 16:40:37.14M
2018-10-06T23:26:28.781Z|I-OCEAN7-304-1214551|  24.96  14.453  40.304  33.083 1503.0928    74.4    6.18 16:40:42.19M
2018-10-06T23:26:33.836Z|I-OCEAN7-304-1214551|  24.99  14.453  40.305  33.084 1503.0942    74.1    6.16 16:40:47.25M
2018-10-06T23:26:38.896Z|I-OCEAN7-304-1214551|  24.99  14.453  40.306  33.085 1503.0958    74.0    6.15 16:40:52.31M
2018-10-06T23:26:43.956Z|I-OCEAN7-304-1214551|  24.99  14.453  40.306  33.085 1503.0970    73.8    6.13 16:40:57.37M
2018-10-06T23:26:49.017Z|I-OCEAN7-304-1214551|  24.97  14.454  40.307  33.085 1503.0983    73.6    6.12 16:41:02.43M
2018-10-06T23:26:54.077Z|I-OCEAN7-304-1214551|  24.97  14.454  40.308  33.086 1503.0991    74.2    6.16 16:41:07.49M
2018-10-06T23:26:59.137Z|I-OCEAN7-304-1214551|  25.02  14.453  40.309  33.087 1503.1007    74.5    6.19 16:41:12.54M