2018-10-06T23:20:05.033Z|I-OCEAN7-304-1214551|  24.92  14.462  40.363  33.130 1503.1770    76.2    6.33 16:34:18.42M
2018-10-06T23:20:10.092Z|I-OCEAN7-304-1214551|  24.88  14.462  40.361  33.127 1503.1742    75.7    6.29 16:34:23.48M
2018-10-06T23:20:15.153Z|I-OCEAN7-304-1214551|  24.88  14.462  40.359  33.126 1503.1727    75.8    6.29 16:34:28.54M
2018-10-06T23:20:20.212Z|I-OCEAN7-304-1214551|  24.91  14.462  40.357  33.124 1503.1711    75.7    6.29 16:34:33.60M
2018-10-06T23:20:25.268Z|I-OCEAN7-304-1214551|  24.88  14.462  40.355  33.122 1503.1678    75.5    6.27 16:34:38.66M
2018-10-06T23:20:30.332Z|I-OCEAN7-304-1214551|  24.88  14.462  40.354  33.121 1503.1664    75.5    6.27 16:34:43.71M
2018-10-06T23:20:35.389Z|I-OCEAN7-304-1214551|  24.88  14.462  40.352  33.119 1503.1648    75.2    6.24 16:34:48.77M
2018-10-06T23:20:40.452Z|I-OCEAN7-304-1214551|  24.89  14.462  40.350  33.117 1503.1619    74.7    6.21 16:34:53.83M
2018-10-06T23:20:45.504Z|I-OCEAN7-304-1214551|  24.89  14.462  40.347  33.115 1503.1582    74.4    6.18 16:34:58.89M
2018-10-06T23:20:50.564Z|I-OCEAN7-304-1214551|  24.89  14.462  40.344  33.112 1503.1541    74.5    6.19 16:35:03.95M
2018-10-06T23:20:55.624Z|I-OCEAN7-304-1214551|  24.89  14.462  40.341  33.109 1503.1511    74.3    6.17 16:35:09.03M