2018-10-06T23:20:05.033Z|I-OCEAN7-304-1214551| 24.92 14.462 40.363 33.130 1503.1770 76.2 6.33 16:34:18.42M 2018-10-06T23:20:10.092Z|I-OCEAN7-304-1214551| 24.88 14.462 40.361 33.127 1503.1742 75.7 6.29 16:34:23.48M 2018-10-06T23:20:15.153Z|I-OCEAN7-304-1214551| 24.88 14.462 40.359 33.126 1503.1727 75.8 6.29 16:34:28.54M 2018-10-06T23:20:20.212Z|I-OCEAN7-304-1214551| 24.91 14.462 40.357 33.124 1503.1711 75.7 6.29 16:34:33.60M 2018-10-06T23:20:25.268Z|I-OCEAN7-304-1214551| 24.88 14.462 40.355 33.122 1503.1678 75.5 6.27 16:34:38.66M 2018-10-06T23:20:30.332Z|I-OCEAN7-304-1214551| 24.88 14.462 40.354 33.121 1503.1664 75.5 6.27 16:34:43.71M 2018-10-06T23:20:35.389Z|I-OCEAN7-304-1214551| 24.88 14.462 40.352 33.119 1503.1648 75.2 6.24 16:34:48.77M 2018-10-06T23:20:40.452Z|I-OCEAN7-304-1214551| 24.89 14.462 40.350 33.117 1503.1619 74.7 6.21 16:34:53.83M 2018-10-06T23:20:45.504Z|I-OCEAN7-304-1214551| 24.89 14.462 40.347 33.115 1503.1582 74.4 6.18 16:34:58.89M 2018-10-06T23:20:50.564Z|I-OCEAN7-304-1214551| 24.89 14.462 40.344 33.112 1503.1541 74.5 6.19 16:35:03.95M 2018-10-06T23:20:55.624Z|I-OCEAN7-304-1214551| 24.89 14.462 40.341 33.109 1503.1511 74.3 6.17 16:35:09.03M