2018-10-06T23:00:02.672Z|I-OCEAN7-304-1214551|  24.56  14.477  40.404  33.155 1503.2478    75.0    6.23 16:14:16.01M
2018-10-06T23:00:07.732Z|I-OCEAN7-304-1214551|  24.56  14.477  40.402  33.153 1503.2460    74.8    6.21 16:14:21.07M
2018-10-06T23:00:12.792Z|I-OCEAN7-304-1214551|  24.56  14.477  40.400  33.151 1503.2433    74.5    6.19 16:14:26.13M
2018-10-06T23:00:17.853Z|I-OCEAN7-304-1214551|  24.59  14.477  40.397  33.148 1503.2405    74.5    6.19 16:14:31.19M
2018-10-06T23:00:22.908Z|I-OCEAN7-304-1214551|  24.57  14.477  40.370  33.123 1503.2112    74.8    6.21 16:14:36.25M
2018-10-06T23:00:27.968Z|I-OCEAN7-304-1214551|  24.58  14.477  40.368  33.121 1503.2092    75.0    6.22 16:14:41.30M
2018-10-06T23:00:33.028Z|I-OCEAN7-304-1214551|  24.55  14.477  40.369  33.122 1503.2098    74.5    6.19 16:14:46.36M
2018-10-06T23:00:38.088Z|I-OCEAN7-304-1214551|  24.58  14.477  40.370  33.123 1503.2126    74.6    6.20 16:14:51.42M
2018-10-06T23:00:43.148Z|I-OCEAN7-304-1214551|  24.59  14.478  40.373  33.125 1503.2158    75.0    6.23 16:14:56.48M
2018-10-06T23:00:48.209Z|I-OCEAN7-304-1214551|  24.55  14.478  40.375  33.127 1503.2191    75.5    6.27 16:15:01.54M
2018-10-06T23:00:53.269Z|I-OCEAN7-304-1214551|  24.55  14.478  40.378  33.130 1503.2228    75.2    6.25 16:15:06.60M
2018-10-06T23:00:58.329Z|I-OCEAN7-304-1214551|  24.56  14.478  40.381  33.132 1503.2264    75.3    6.25 16:15:11.66M