2018-10-06T22:56:00.074Z|I-OCEAN7-304-1214551| 24.52 14.480 40.513 33.251 1503.3712 75.2 6.24 16:10:13.39M 2018-10-06T22:56:05.134Z|I-OCEAN7-304-1214551| 24.54 14.480 40.480 33.221 1503.3357 75.2 6.24 16:10:18.45M 2018-10-06T22:56:10.194Z|I-OCEAN7-304-1214551| 24.52 14.480 40.459 33.202 1503.3127 74.4 6.18 16:10:23.51M 2018-10-06T22:56:15.250Z|I-OCEAN7-304-1214551| 24.52 14.480 40.448 33.192 1503.3014 75.1 6.23 16:10:28.57M 2018-10-06T22:56:20.310Z|I-OCEAN7-304-1214551| 24.53 14.480 40.431 33.176 1503.2825 74.6 6.19 16:10:33.62M 2018-10-06T22:56:25.370Z|I-OCEAN7-304-1214551| 24.48 14.480 40.430 33.175 1503.2797 74.5 6.18 16:10:38.68M 2018-10-06T22:56:30.430Z|I-OCEAN7-304-1214551| 24.52 14.479 40.427 33.173 1503.2772 74.7 6.20 16:10:43.74M 2018-10-06T22:56:35.490Z|I-OCEAN7-304-1214551| 24.54 14.479 40.425 33.172 1503.2755 74.6 6.19 16:10:48.80M 2018-10-06T22:56:40.545Z|I-OCEAN7-304-1214551| 24.55 14.480 40.413 33.160 1503.2625 74.5 6.19 16:10:53.86M 2018-10-06T22:56:45.611Z|I-OCEAN7-304-1214551| 24.55 14.480 40.411 33.159 1503.2607 74.4 6.17 16:10:58.92M 2018-10-06T22:56:50.411Z|I-OCEAN7-304-1214551| 24.53 14.480 40.410 33.157 1503.2590 74.9 6.22 16:11:04.00M 2018-10-06T22:56:55.466Z|I-OCEAN7-304-1214551| 24.53 14.480 40.396 33.145 1503.2444 75.1 6.24 16:11:08.78M