2018-10-06T22:45:03.629Z|I-OCEAN7-304-1214551| 24.35 14.482 40.534 33.269 1503.3951 74.8 6.20 15:59:16.90M 2018-10-06T22:45:08.693Z|I-OCEAN7-304-1214551| 24.35 14.482 40.550 33.284 1503.4122 73.8 6.12 15:59:21.96M 2018-10-06T22:45:13.750Z|I-OCEAN7-304-1214551| 24.35 14.482 40.551 33.284 1503.4125 73.6 6.10 15:59:27.04M 2018-10-06T22:45:18.808Z|I-OCEAN7-304-1214551| 24.40 14.482 40.550 33.284 1503.4127 73.3 6.08 15:59:32.10M 2018-10-06T22:45:23.868Z|I-OCEAN7-304-1214551| 24.40 14.482 40.511 33.248 1503.3707 73.5 6.10 15:59:37.16M 2018-10-06T22:45:28.929Z|I-OCEAN7-304-1214551| 24.40 14.482 40.511 33.248 1503.3712 73.3 6.09 15:59:42.21M 2018-10-06T22:45:33.988Z|I-OCEAN7-304-1214551| 24.36 14.482 40.511 33.248 1503.3704 73.6 6.11 15:59:47.28M 2018-10-06T22:45:38.788Z|I-OCEAN7-304-1214551| 24.36 14.482 40.510 33.248 1503.3696 73.4 6.09 15:59:52.33M 2018-10-06T22:45:43.844Z|I-OCEAN7-304-1214551| 24.35 14.482 40.510 33.247 1503.3683 73.3 6.08 15:59:57.13M 2018-10-06T22:45:48.908Z|I-OCEAN7-304-1214551| 24.40 14.482 40.509 33.246 1503.3678 73.0 6.06 16:00:02.19M 2018-10-06T22:45:53.959Z|I-OCEAN7-304-1214551| 24.40 14.482 40.507 33.245 1503.3663 72.8 6.04 16:00:07.25M 2018-10-06T22:45:59.028Z|I-OCEAN7-304-1214551| 24.40 14.482 40.507 33.245 1503.3651 72.7 6.03 16:00:12.31M