2018-10-06T22:45:03.629Z|I-OCEAN7-304-1214551|  24.35  14.482  40.534  33.269 1503.3951    74.8    6.20 15:59:16.90M
2018-10-06T22:45:08.693Z|I-OCEAN7-304-1214551|  24.35  14.482  40.550  33.284 1503.4122    73.8    6.12 15:59:21.96M
2018-10-06T22:45:13.750Z|I-OCEAN7-304-1214551|  24.35  14.482  40.551  33.284 1503.4125    73.6    6.10 15:59:27.04M
2018-10-06T22:45:18.808Z|I-OCEAN7-304-1214551|  24.40  14.482  40.550  33.284 1503.4127    73.3    6.08 15:59:32.10M
2018-10-06T22:45:23.868Z|I-OCEAN7-304-1214551|  24.40  14.482  40.511  33.248 1503.3707    73.5    6.10 15:59:37.16M
2018-10-06T22:45:28.929Z|I-OCEAN7-304-1214551|  24.40  14.482  40.511  33.248 1503.3712    73.3    6.09 15:59:42.21M
2018-10-06T22:45:33.988Z|I-OCEAN7-304-1214551|  24.36  14.482  40.511  33.248 1503.3704    73.6    6.11 15:59:47.28M
2018-10-06T22:45:38.788Z|I-OCEAN7-304-1214551|  24.36  14.482  40.510  33.248 1503.3696    73.4    6.09 15:59:52.33M
2018-10-06T22:45:43.844Z|I-OCEAN7-304-1214551|  24.35  14.482  40.510  33.247 1503.3683    73.3    6.08 15:59:57.13M
2018-10-06T22:45:48.908Z|I-OCEAN7-304-1214551|  24.40  14.482  40.509  33.246 1503.3678    73.0    6.06 16:00:02.19M
2018-10-06T22:45:53.959Z|I-OCEAN7-304-1214551|  24.40  14.482  40.507  33.245 1503.3663    72.8    6.04 16:00:07.25M
2018-10-06T22:45:59.028Z|I-OCEAN7-304-1214551|  24.40  14.482  40.507  33.245 1503.3651    72.7    6.03 16:00:12.31M