2018-10-06T22:41:02.072Z|I-OCEAN7-304-1214551|  24.30  14.483  40.423  33.167 1503.2759    74.4    6.18 15:55:15.34M
2018-10-06T22:41:07.135Z|I-OCEAN7-304-1214551|  24.35  14.482  40.424  33.168 1503.2771    73.9    6.13 15:55:20.40M
2018-10-06T22:41:12.190Z|I-OCEAN7-304-1214551|  24.30  14.482  40.422  33.167 1503.2749    74.1    6.15 15:55:25.46M
2018-10-06T22:41:17.246Z|I-OCEAN7-304-1214551|  24.31  14.482  40.406  33.152 1503.2577    74.3    6.17 15:55:30.52M
2018-10-06T22:41:22.311Z|I-OCEAN7-304-1214551|  24.31  14.482  40.405  33.151 1503.2567    74.0    6.14 15:55:35.58M
2018-10-06T22:41:27.371Z|I-OCEAN7-304-1214551|  24.31  14.482  40.404  33.150 1503.2554    74.1    6.15 15:55:40.63M
2018-10-06T22:41:32.431Z|I-OCEAN7-304-1214551|  24.31  14.482  40.390  33.137 1503.2402    74.0    6.15 15:55:45.70M
2018-10-06T22:41:37.486Z|I-OCEAN7-304-1214551|  24.31  14.482  40.376  33.124 1503.2247    74.4    6.18 15:55:50.75M
2018-10-06T22:41:42.551Z|I-OCEAN7-304-1214551|  24.34  14.482  40.376  33.124 1503.2250    74.8    6.21 15:55:55.81M
2018-10-06T22:41:47.607Z|I-OCEAN7-304-1214551|  24.34  14.482  40.383  33.131 1503.2322    75.1    6.24 15:56:00.87M
2018-10-06T22:41:52.662Z|I-OCEAN7-304-1214551|  24.34  14.481  40.385  33.133 1503.2334    75.8    6.30 15:56:05.93M
2018-10-06T22:41:57.727Z|I-OCEAN7-304-1214551|  24.34  14.481  40.387  33.135 1503.2347    76.4    6.35 15:56:11.00M