2018-10-06T22:36:04.336Z|I-OCEAN7-304-1214551|  24.24  14.483  40.545  33.279 1503.4067    74.2    6.16 15:50:17.59M
2018-10-06T22:36:09.399Z|I-OCEAN7-304-1214551|  24.24  14.482  40.520  33.257 1503.3787    74.3    6.16 15:50:22.65M
2018-10-06T22:36:14.456Z|I-OCEAN7-304-1214551|  24.25  14.482  40.513  33.250 1503.3695    74.6    6.19 15:50:27.70M
2018-10-06T22:36:19.516Z|I-OCEAN7-304-1214551|  24.24  14.481  40.499  33.238 1503.3531    74.2    6.16 15:50:32.76M
2018-10-06T22:36:24.571Z|I-OCEAN7-304-1214551|  24.26  14.481  40.497  33.236 1503.3513    73.4    6.09 15:50:37.82M
2018-10-06T22:36:29.635Z|I-OCEAN7-304-1214551|  24.25  14.481  40.495  33.235 1503.3491    73.7    6.11 15:50:42.88M
2018-10-06T22:36:34.697Z|I-OCEAN7-304-1214551|  24.28  14.481  40.493  33.233 1503.3477    73.9    6.13 15:50:47.94M
2018-10-06T22:36:39.756Z|I-OCEAN7-304-1214551|  24.24  14.481  40.491  33.230 1503.3455    74.0    6.14 15:50:53.02M
2018-10-06T22:36:44.812Z|I-OCEAN7-304-1214551|  24.24  14.481  40.489  33.228 1503.3430    74.3    6.17 15:50:58.08M
2018-10-06T22:36:49.876Z|I-OCEAN7-304-1214551|  24.23  14.481  40.471  33.212 1503.3239    74.8    6.21 15:51:03.13M
2018-10-06T22:36:54.676Z|I-OCEAN7-304-1214551|  24.23  14.481  40.485  33.225 1503.3386    75.7    6.28 15:51:08.19M
2018-10-06T22:36:59.732Z|I-OCEAN7-304-1214551|  24.25  14.481  40.485  33.225 1503.3394    75.7    6.28 15:51:13.00M