2018-10-06T22:34:03.427Z|I-OCEAN7-304-1214551|  24.21  14.481  40.473  33.214 1503.3253    74.1    6.15 15:48:16.67M
2018-10-06T22:34:08.487Z|I-OCEAN7-304-1214551|  24.25  14.482  40.471  33.212 1503.3252    74.5    6.19 15:48:21.73M
2018-10-06T22:34:13.542Z|I-OCEAN7-304-1214551|  24.25  14.482  40.470  33.211 1503.3235    74.9    6.22 15:48:26.79M
2018-10-06T22:34:18.607Z|I-OCEAN7-304-1214551|  24.25  14.482  40.468  33.209 1503.3212    74.9    6.22 15:48:31.84M
2018-10-06T22:34:23.668Z|I-OCEAN7-304-1214551|  24.28  14.482  40.466  33.207 1503.3199    74.9    6.22 15:48:36.90M
2018-10-06T22:34:28.723Z|I-OCEAN7-304-1214551|  24.25  14.482  40.414  33.160 1503.2637    74.5    6.18 15:48:41.96M
2018-10-06T22:34:33.783Z|I-OCEAN7-304-1214551|  24.25  14.482  40.414  33.160 1503.2643    74.5    6.18 15:48:47.04M
2018-10-06T22:34:38.843Z|I-OCEAN7-304-1214551|  24.23  14.482  40.415  33.160 1503.2648    74.9    6.21 15:48:52.10M
2018-10-06T22:34:43.903Z|I-OCEAN7-304-1214551|  24.24  14.482  40.415  33.160 1503.2654    75.2    6.24 15:48:57.16M
2018-10-06T22:34:48.963Z|I-OCEAN7-304-1214551|  24.24  14.482  40.428  33.172 1503.2798    74.7    6.20 15:49:02.22M
2018-10-06T22:34:54.023Z|I-OCEAN7-304-1214551|  24.21  14.483  40.429  33.173 1503.2817    75.2    6.24 15:49:07.28M
2018-10-06T22:34:59.084Z|I-OCEAN7-304-1214551|  24.20  14.483  40.532  33.266 1503.3921    75.6    6.27 15:49:12.34M