2018-10-06T22:21:04.773Z|I-OCEAN7-304-1214551|  24.07  14.485  40.400  33.143 1503.2538    73.9    6.14 15:35:17.97M
2018-10-06T22:21:09.833Z|I-OCEAN7-304-1214551|  24.06  14.485  40.401  33.145 1503.2550    74.8    6.21 15:35:23.05M
2018-10-06T22:21:14.894Z|I-OCEAN7-304-1214551|  24.09  14.486  40.403  33.146 1503.2582    75.6    6.27 15:35:28.11M
2018-10-06T22:21:19.954Z|I-OCEAN7-304-1214551|  24.11  14.486  40.387  33.131 1503.2422    75.5    6.26 15:35:33.17M
2018-10-06T22:21:25.014Z|I-OCEAN7-304-1214551|  24.07  14.486  40.387  33.131 1503.2416    75.2    6.24 15:35:38.22M
2018-10-06T22:21:29.809Z|I-OCEAN7-304-1214551|  24.10  14.486  40.387  33.132 1503.2421    74.8    6.21 15:35:43.28M
2018-10-06T22:21:34.869Z|I-OCEAN7-304-1214551|  24.10  14.486  40.365  33.111 1503.2180    74.9    6.22 15:35:48.08M
2018-10-06T22:21:39.934Z|I-OCEAN7-304-1214551|  24.07  14.486  40.365  33.112 1503.2175    75.3    6.25 15:35:53.14M
2018-10-06T22:21:44.989Z|I-OCEAN7-304-1214551|  24.11  14.486  40.414  33.157 1503.2705    76.2    6.32 15:35:58.20M
2018-10-06T22:21:50.050Z|I-OCEAN7-304-1214551|  24.11  14.486  40.385  33.129 1503.2384    76.1    6.32 15:36:03.26M
2018-10-06T22:21:55.110Z|I-OCEAN7-304-1214551|  24.12  14.486  40.376  33.121 1503.2295    75.8    6.29 15:36:08.32M