2018-10-06T22:17:01.916Z|I-OCEAN7-304-1214551| 24.01 14.481 40.424 33.169 1503.2704 75.3 6.25 15:31:15.11M 2018-10-06T22:17:06.971Z|I-OCEAN7-304-1214551| 24.01 14.481 40.387 33.135 1503.2308 75.7 6.28 15:31:20.17M 2018-10-06T22:17:12.036Z|I-OCEAN7-304-1214551| 24.01 14.482 40.388 33.135 1503.2318 75.4 6.26 15:31:25.23M 2018-10-06T22:17:17.092Z|I-OCEAN7-304-1214551| 24.02 14.482 40.368 33.117 1503.2114 74.8 6.22 15:31:30.29M 2018-10-06T22:17:22.152Z|I-OCEAN7-304-1214551| 24.02 14.482 40.374 33.123 1503.2186 74.9 6.22 15:31:35.35M 2018-10-06T22:17:27.212Z|I-OCEAN7-304-1214551| 24.02 14.483 40.375 33.123 1503.2205 75.1 6.24 15:31:40.41M 2018-10-06T22:17:32.267Z|I-OCEAN7-304-1214551| 24.00 14.483 40.377 33.125 1503.2227 75.1 6.24 15:31:45.46M 2018-10-06T22:17:37.332Z|I-OCEAN7-304-1214551| 24.00 14.483 40.378 33.125 1503.2251 75.3 6.25 15:31:50.52M 2018-10-06T22:17:42.387Z|I-OCEAN7-304-1214551| 24.03 14.484 40.380 33.126 1503.2283 75.3 6.25 15:31:55.58M 2018-10-06T22:17:47.448Z|I-OCEAN7-304-1214551| 24.03 14.484 40.382 33.128 1503.2314 75.0 6.23 15:32:00.64M 2018-10-06T22:17:52.513Z|I-OCEAN7-304-1214551| 24.07 14.485 40.384 33.130 1503.2352 75.0 6.22 15:32:05.70M 2018-10-06T22:17:57.573Z|I-OCEAN7-304-1214551| 24.04 14.485 40.386 33.131 1503.2372 75.2 6.24 15:32:10.76M