2018-10-06T22:12:03.923Z|I-OCEAN7-304-1214551|  23.98  14.485  40.415  33.158 1503.2668    74.9    6.21 15:26:17.10M
2018-10-06T22:12:08.718Z|I-OCEAN7-304-1214551|  23.98  14.485  40.416  33.159 1503.2682    75.4    6.26 15:26:22.16M
2018-10-06T22:12:13.778Z|I-OCEAN7-304-1214551|  23.98  14.484  40.418  33.161 1503.2698    75.2    6.24 15:26:26.94M
2018-10-06T22:12:18.838Z|I-OCEAN7-304-1214551|  23.98  14.484  40.424  33.166 1503.2761    75.4    6.25 15:26:32.02M
2018-10-06T22:12:23.898Z|I-OCEAN7-304-1214551|  23.98  14.484  40.424  33.166 1503.2750    75.0    6.22 15:26:37.08M
2018-10-06T22:12:28.958Z|I-OCEAN7-304-1214551|  23.98  14.484  40.424  33.167 1503.2744    74.3    6.16 15:26:42.14M
2018-10-06T22:12:34.018Z|I-OCEAN7-304-1214551|  23.97  14.484  40.424  33.167 1503.2742    74.0    6.14 15:26:47.20M
2018-10-06T22:12:39.079Z|I-OCEAN7-304-1214551|  23.97  14.484  40.424  33.167 1503.2743    75.3    6.25 15:26:52.26M
2018-10-06T22:12:44.139Z|I-OCEAN7-304-1214551|  24.00  14.484  40.447  33.188 1503.3004    76.5    6.35 15:26:57.32M
2018-10-06T22:12:49.199Z|I-OCEAN7-304-1214551|  24.01  14.485  40.477  33.215 1503.3342    76.9    6.38 15:27:02.38M
2018-10-06T22:12:54.254Z|I-OCEAN7-304-1214551|  24.01  14.485  40.522  33.256 1503.3832    75.8    6.29 15:27:07.43M
2018-10-06T22:12:59.415Z|I-OCEAN7-304-1214551|  24.01  14.485  40.545  33.277 1503.4088    74.7    6.19 15:27:12.49M