2018-10-06T21:57:04.623Z|I-OCEAN7-304-1214551| 23.87 14.481 40.391 33.139 1503.2321 74.9 6.22 15:11:17.74M 2018-10-06T21:57:09.683Z|I-OCEAN7-304-1214551| 23.87 14.481 40.392 33.140 1503.2327 75.0 6.23 15:11:22.80M 2018-10-06T21:57:14.743Z|I-OCEAN7-304-1214551| 23.87 14.481 40.392 33.140 1503.2330 75.6 6.28 15:11:27.86M 2018-10-06T21:57:19.543Z|I-OCEAN7-304-1214551| 23.91 14.481 40.395 33.143 1503.2377 75.6 6.28 15:11:32.92M 2018-10-06T21:57:24.598Z|I-OCEAN7-304-1214551| 23.90 14.482 40.395 33.143 1503.2383 75.3 6.25 15:11:37.72M 2018-10-06T21:57:29.661Z|I-OCEAN7-304-1214551| 23.90 14.482 40.395 33.142 1503.2378 75.0 6.23 15:11:42.78M 2018-10-06T21:57:34.719Z|I-OCEAN7-304-1214551| 23.90 14.482 40.393 33.141 1503.2358 75.0 6.23 15:11:47.83M 2018-10-06T21:57:39.781Z|I-OCEAN7-304-1214551| 23.91 14.482 40.392 33.140 1503.2347 75.7 6.28 15:11:52.89M 2018-10-06T21:57:44.839Z|I-OCEAN7-304-1214551| 23.91 14.481 40.392 33.140 1503.2338 75.7 6.29 15:11:57.95M 2018-10-06T21:57:49.894Z|I-OCEAN7-304-1214551| 23.87 14.481 40.392 33.140 1503.2327 75.9 6.30 15:12:03.03M 2018-10-06T21:57:54.954Z|I-OCEAN7-304-1214551| 23.87 14.481 40.392 33.140 1503.2343 76.0 6.31 15:12:08.09M 2018-10-06T21:57:59.759Z|I-OCEAN7-304-1214551| 23.87 14.482 40.392 33.140 1503.2347 76.0 6.31 15:12:13.15M