2018-10-06T21:55:03.195Z|I-OCEAN7-304-1214551|  23.88  14.484  40.408  33.152 1503.2566    74.6    6.19 15:09:16.31M
2018-10-06T21:55:08.250Z|I-OCEAN7-304-1214551|  23.86  14.484  40.408  33.153 1503.2561    74.7    6.20 15:09:21.37M
2018-10-06T21:55:13.315Z|I-OCEAN7-304-1214551|  23.87  14.484  40.409  33.154 1503.2571    75.6    6.27 15:09:26.43M
2018-10-06T21:55:18.370Z|I-OCEAN7-304-1214551|  23.82  14.483  40.633  33.359 1503.4952    75.5    6.26 15:09:31.49M
2018-10-06T21:55:23.430Z|I-OCEAN7-304-1214551|  23.87  14.483  40.633  33.359 1503.4962    74.9    6.21 15:09:36.55M
2018-10-06T21:55:28.490Z|I-OCEAN7-304-1214551|  23.87  14.483  40.578  33.309 1503.4363    74.5    6.18 15:09:41.61M
2018-10-06T21:55:33.551Z|I-OCEAN7-304-1214551|  23.88  14.483  40.526  33.261 1503.3801    74.7    6.20 15:09:46.66M
2018-10-06T21:55:38.611Z|I-OCEAN7-304-1214551|  23.88  14.483  40.498  33.236 1503.3508    75.2    6.24 15:09:51.72M
2018-10-06T21:55:43.671Z|I-OCEAN7-304-1214551|  23.85  14.483  40.477  33.216 1503.3269    74.7    6.20 15:09:56.78M
2018-10-06T21:55:48.731Z|I-OCEAN7-304-1214551|  23.83  14.483  40.470  33.210 1503.3195    74.4    6.17 15:10:01.84M
2018-10-06T21:55:53.836Z|I-OCEAN7-304-1214551|  23.86  14.483  40.469  33.209 1503.3193    74.7    6.20 15:10:06.90M
2018-10-06T21:55:58.851Z|I-OCEAN7-304-1214551|  23.86  14.481  40.468  33.210 1503.3141    74.7    6.20 15:10:12.02M