2018-10-06T21:51:00.854Z|I-OCEAN7-304-1214551|  23.87  14.482  40.456  33.198 1503.3042    75.3    6.25 15:05:13.95M
2018-10-06T21:51:05.914Z|I-OCEAN7-304-1214551|  23.93  14.482  40.448  33.190 1503.2953    76.0    6.31 15:05:19.03M
2018-10-06T21:51:10.974Z|I-OCEAN7-304-1214551|  23.92  14.482  40.413  33.159 1503.2577    76.2    6.33 15:05:24.08M
2018-10-06T21:51:16.034Z|I-OCEAN7-304-1214551|  23.87  14.482  40.392  33.140 1503.2340    75.8    6.29 15:05:29.14M
2018-10-06T21:51:21.089Z|I-OCEAN7-304-1214551|  23.83  14.481  40.384  33.132 1503.2241    75.7    6.29 15:05:34.20M
2018-10-06T21:51:26.154Z|I-OCEAN7-304-1214551|  23.83  14.482  40.382  33.131 1503.2225    75.6    6.28 15:05:39.26M
2018-10-06T21:51:31.209Z|I-OCEAN7-304-1214551|  23.83  14.482  40.381  33.129 1503.2214    75.6    6.28 15:05:44.32M
2018-10-06T21:51:36.274Z|I-OCEAN7-304-1214551|  23.83  14.482  40.379  33.128 1503.2197    75.9    6.30 15:05:49.37M
2018-10-06T21:51:41.335Z|I-OCEAN7-304-1214551|  23.87  14.482  40.377  33.126 1503.2186    75.9    6.30 15:05:54.44M
2018-10-06T21:51:46.390Z|I-OCEAN7-304-1214551|  23.86  14.482  40.421  33.166 1503.2650    75.6    6.28 15:05:59.50M
2018-10-06T21:51:51.450Z|I-OCEAN7-304-1214551|  23.85  14.482  40.421  33.166 1503.2656    74.7    6.20 15:06:04.55M
2018-10-06T21:51:56.510Z|I-OCEAN7-304-1214551|  23.85  14.482  40.421  33.167 1503.2651    74.5    6.18 15:06:09.61M