2018-10-06T21:40:04.418Z|I-OCEAN7-304-1214551|  23.77  14.480  40.543  33.279 1503.3901    75.5    6.27 14:54:17.48M
2018-10-06T21:40:09.477Z|I-OCEAN7-304-1214551|  23.77  14.480  40.544  33.281 1503.3915    75.1    6.23 14:54:22.54M
2018-10-06T21:40:14.538Z|I-OCEAN7-304-1214551|  23.77  14.480  40.520  33.258 1503.3652    74.9    6.21 14:54:27.59M
2018-10-06T21:40:19.599Z|I-OCEAN7-304-1214551|  23.78  14.480  40.489  33.230 1503.3326    74.4    6.18 14:54:32.66M
2018-10-06T21:40:24.653Z|I-OCEAN7-304-1214551|  23.77  14.480  40.510  33.250 1503.3549    74.4    6.17 14:54:37.71M
2018-10-06T21:40:29.717Z|I-OCEAN7-304-1214551|  23.76  14.480  40.511  33.250 1503.3551    75.1    6.23 14:54:42.77M
2018-10-06T21:40:34.773Z|I-OCEAN7-304-1214551|  23.75  14.480  40.511  33.250 1503.3561    75.4    6.26 14:54:47.83M
2018-10-06T21:40:39.837Z|I-OCEAN7-304-1214551|  23.73  14.480  40.512  33.251 1503.3573    75.0    6.22 14:54:52.89M
2018-10-06T21:40:44.889Z|I-OCEAN7-304-1214551|  23.77  14.480  40.528  33.265 1503.3751    74.5    6.18 14:54:57.95M
2018-10-06T21:40:49.949Z|I-OCEAN7-304-1214551|  23.79  14.480  40.530  33.267 1503.3777    74.2    6.16 14:55:03.02M
2018-10-06T21:40:55.014Z|I-OCEAN7-304-1214551|  23.80  14.481  40.532  33.268 1503.3800    74.6    6.19 14:55:08.08M
2018-10-06T21:40:59.809Z|I-OCEAN7-304-1214551|  23.79  14.481  40.533  33.269 1503.3812    74.7    6.20 14:55:13.14M