2018-10-06T21:38:02.990Z|I-OCEAN7-304-1214551| 23.76 14.478 40.476 33.220 1503.3152 74.9 6.22 14:52:16.05M 2018-10-06T21:38:08.050Z|I-OCEAN7-304-1214551| 23.76 14.479 40.476 33.220 1503.3160 74.6 6.19 14:52:21.11M 2018-10-06T21:38:13.105Z|I-OCEAN7-304-1214551| 23.76 14.479 40.477 33.220 1503.3170 75.1 6.23 14:52:26.17M 2018-10-06T21:38:18.165Z|I-OCEAN7-304-1214551| 23.77 14.479 40.478 33.221 1503.3184 75.3 6.25 14:52:31.22M 2018-10-06T21:38:23.226Z|I-OCEAN7-304-1214551| 23.81 14.479 40.479 33.222 1503.3201 75.0 6.23 14:52:36.28M 2018-10-06T21:38:28.286Z|I-OCEAN7-304-1214551| 23.81 14.479 40.480 33.222 1503.3206 75.5 6.27 14:52:41.34M 2018-10-06T21:38:33.346Z|I-OCEAN7-304-1214551| 23.79 14.479 40.480 33.223 1503.3219 76.0 6.31 14:52:46.40M 2018-10-06T21:38:38.406Z|I-OCEAN7-304-1214551| 23.79 14.479 40.481 33.223 1503.3226 75.3 6.25 14:52:51.46M 2018-10-06T21:38:43.466Z|I-OCEAN7-304-1214551| 23.78 14.480 40.481 33.223 1503.3237 74.4 6.18 14:52:56.52M 2018-10-06T21:38:48.526Z|I-OCEAN7-304-1214551| 23.78 14.480 40.481 33.223 1503.3241 74.3 6.16 14:53:01.58M 2018-10-06T21:38:53.581Z|I-OCEAN7-304-1214551| 23.79 14.480 40.481 33.223 1503.3245 74.3 6.16 14:53:06.64M 2018-10-06T21:38:58.641Z|I-OCEAN7-304-1214551| 23.75 14.480 40.481 33.223 1503.3236 74.8 6.21 14:53:11.70M