2018-10-06T21:38:02.990Z|I-OCEAN7-304-1214551|  23.76  14.478  40.476  33.220 1503.3152    74.9    6.22 14:52:16.05M
2018-10-06T21:38:08.050Z|I-OCEAN7-304-1214551|  23.76  14.479  40.476  33.220 1503.3160    74.6    6.19 14:52:21.11M
2018-10-06T21:38:13.105Z|I-OCEAN7-304-1214551|  23.76  14.479  40.477  33.220 1503.3170    75.1    6.23 14:52:26.17M
2018-10-06T21:38:18.165Z|I-OCEAN7-304-1214551|  23.77  14.479  40.478  33.221 1503.3184    75.3    6.25 14:52:31.22M
2018-10-06T21:38:23.226Z|I-OCEAN7-304-1214551|  23.81  14.479  40.479  33.222 1503.3201    75.0    6.23 14:52:36.28M
2018-10-06T21:38:28.286Z|I-OCEAN7-304-1214551|  23.81  14.479  40.480  33.222 1503.3206    75.5    6.27 14:52:41.34M
2018-10-06T21:38:33.346Z|I-OCEAN7-304-1214551|  23.79  14.479  40.480  33.223 1503.3219    76.0    6.31 14:52:46.40M
2018-10-06T21:38:38.406Z|I-OCEAN7-304-1214551|  23.79  14.479  40.481  33.223 1503.3226    75.3    6.25 14:52:51.46M
2018-10-06T21:38:43.466Z|I-OCEAN7-304-1214551|  23.78  14.480  40.481  33.223 1503.3237    74.4    6.18 14:52:56.52M
2018-10-06T21:38:48.526Z|I-OCEAN7-304-1214551|  23.78  14.480  40.481  33.223 1503.3241    74.3    6.16 14:53:01.58M
2018-10-06T21:38:53.581Z|I-OCEAN7-304-1214551|  23.79  14.480  40.481  33.223 1503.3245    74.3    6.16 14:53:06.64M
2018-10-06T21:38:58.641Z|I-OCEAN7-304-1214551|  23.75  14.480  40.481  33.223 1503.3236    74.8    6.21 14:53:11.70M