2018-10-06T21:09:00.551Z|I-OCEAN7-304-1214551|  23.74  14.466  40.404  33.164 1503.2108    75.1    6.23 14:23:13.52M
2018-10-06T21:09:05.611Z|I-OCEAN7-304-1214551|  23.74  14.466  40.403  33.163 1503.2097    74.4    6.18 14:23:18.58M
2018-10-06T21:09:10.671Z|I-OCEAN7-304-1214551|  23.70  14.466  40.392  33.153 1503.1973    74.6    6.19 14:23:23.64M
2018-10-06T21:09:15.728Z|I-OCEAN7-304-1214551|  23.70  14.466  40.392  33.153 1503.1975    75.2    6.25 14:23:28.69M
2018-10-06T21:09:20.792Z|I-OCEAN7-304-1214551|  23.70  14.467  40.381  33.142 1503.1873    75.9    6.30 14:23:33.75M
2018-10-06T21:09:25.848Z|I-OCEAN7-304-1214551|  23.70  14.467  40.381  33.142 1503.1877    75.7    6.29 14:23:38.81M
2018-10-06T21:09:30.907Z|I-OCEAN7-304-1214551|  23.70  14.467  40.380  33.141 1503.1870    76.2    6.33 14:23:43.87M
2018-10-06T21:09:35.968Z|I-OCEAN7-304-1214551|  23.70  14.467  40.380  33.140 1503.1865    76.4    6.34 14:23:48.93M
2018-10-06T21:09:41.028Z|I-OCEAN7-304-1214551|  23.70  14.467  40.379  33.140 1503.1853    75.9    6.31 14:23:54.01M
2018-10-06T21:09:46.088Z|I-OCEAN7-304-1214551|  23.68  14.467  40.379  33.140 1503.1842    76.6    6.36 14:23:59.06M
2018-10-06T21:09:51.138Z|I-OCEAN7-304-1214551|  23.71  14.467  40.389  33.150 1503.1953    76.6    6.36 14:24:04.12M
2018-10-06T21:09:56.207Z|I-OCEAN7-304-1214551|  23.71  14.467  40.390  33.151 1503.1964    76.0    6.31 14:24:09.18M