2018-10-06T20:54:01.492Z|I-OCEAN7-304-1214551|  23.75  14.460  40.407  33.172 1503.2001    76.0    6.31 14:08:14.43M
2018-10-06T20:54:06.547Z|I-OCEAN7-304-1214551|  23.72  14.460  40.391  33.157 1503.1826    76.0    6.31 14:08:19.49M
2018-10-06T20:54:11.607Z|I-OCEAN7-304-1214551|  23.71  14.460  40.390  33.156 1503.1815    76.5    6.35 14:08:24.54M
2018-10-06T20:54:16.667Z|I-OCEAN7-304-1214551|  23.73  14.460  40.374  33.141 1503.1653    77.3    6.42 14:08:29.60M
2018-10-06T20:54:21.728Z|I-OCEAN7-304-1214551|  23.70  14.461  40.360  33.128 1503.1503    77.1    6.41 14:08:34.66M
2018-10-06T20:54:26.788Z|I-OCEAN7-304-1214551|  23.74  14.461  40.359  33.127 1503.1509    76.5    6.35 14:08:39.72M
2018-10-06T20:54:31.848Z|I-OCEAN7-304-1214551|  23.76  14.461  40.358  33.126 1503.1501    75.8    6.30 14:08:44.78M
2018-10-06T20:54:36.908Z|I-OCEAN7-304-1214551|  23.71  14.461  40.357  33.125 1503.1481    75.8    6.29 14:08:49.84M
2018-10-06T20:54:41.969Z|I-OCEAN7-304-1214551|  23.71  14.461  40.342  33.112 1503.1310    76.2    6.33 14:08:54.90M
2018-10-06T20:54:47.029Z|I-OCEAN7-304-1214551|  23.71  14.460  40.338  33.108 1503.1259    76.3    6.34 14:08:59.96M
2018-10-06T20:54:52.094Z|I-OCEAN7-304-1214551|  23.71  14.460  40.349  33.118 1503.1371    76.4    6.35 14:09:05.03M
2018-10-06T20:54:57.144Z|I-OCEAN7-304-1214551|  23.73  14.460  40.349  33.119 1503.1379    76.7    6.37 14:09:10.10M