2018-10-06T20:45:01.931Z|I-OCEAN7-304-1214551|  23.78  14.455  40.441  33.207 1503.2251    77.2    6.41 13:59:14.84M
2018-10-06T20:45:06.986Z|I-OCEAN7-304-1214551|  23.76  14.455  40.410  33.179 1503.1921    76.9    6.38 13:59:19.90M
2018-10-06T20:45:12.055Z|I-OCEAN7-304-1214551|  23.76  14.455  40.401  33.171 1503.1827    76.4    6.34 13:59:24.96M
2018-10-06T20:45:17.107Z|I-OCEAN7-304-1214551|  23.77  14.455  40.388  33.159 1503.1688    76.0    6.31 13:59:30.04M
2018-10-06T20:45:22.167Z|I-OCEAN7-304-1214551|  23.70  14.455  40.387  33.158 1503.1661    75.9    6.30 13:59:35.09M
2018-10-06T20:45:27.227Z|I-OCEAN7-304-1214551|  23.72  14.455  40.352  33.126 1503.1287    75.2    6.24 13:59:40.15M
2018-10-06T20:45:32.288Z|I-OCEAN7-304-1214551|  23.78  14.455  40.345  33.120 1503.1222    75.3    6.26 13:59:45.21M
2018-10-06T20:45:37.348Z|I-OCEAN7-304-1214551|  23.79  14.455  40.344  33.118 1503.1207    75.9    6.31 13:59:50.27M
2018-10-06T20:45:42.403Z|I-OCEAN7-304-1214551|  23.77  14.455  40.342  33.117 1503.1187    76.4    6.35 13:59:55.33M
2018-10-06T20:45:47.468Z|I-OCEAN7-304-1214551|  23.77  14.455  40.340  33.115 1503.1165    76.3    6.34 14:00:00.39M
2018-10-06T20:45:52.524Z|I-OCEAN7-304-1214551|  23.72  14.454  40.338  33.114 1503.1136    76.1    6.33 14:00:05.45M
2018-10-06T20:45:57.589Z|I-OCEAN7-304-1214551|  23.72  14.454  40.293  33.072 1503.0652    76.3    6.34 14:00:10.50M