2018-10-06T20:45:01.931Z|I-OCEAN7-304-1214551| 23.78 14.455 40.441 33.207 1503.2251 77.2 6.41 13:59:14.84M 2018-10-06T20:45:06.986Z|I-OCEAN7-304-1214551| 23.76 14.455 40.410 33.179 1503.1921 76.9 6.38 13:59:19.90M 2018-10-06T20:45:12.055Z|I-OCEAN7-304-1214551| 23.76 14.455 40.401 33.171 1503.1827 76.4 6.34 13:59:24.96M 2018-10-06T20:45:17.107Z|I-OCEAN7-304-1214551| 23.77 14.455 40.388 33.159 1503.1688 76.0 6.31 13:59:30.04M 2018-10-06T20:45:22.167Z|I-OCEAN7-304-1214551| 23.70 14.455 40.387 33.158 1503.1661 75.9 6.30 13:59:35.09M 2018-10-06T20:45:27.227Z|I-OCEAN7-304-1214551| 23.72 14.455 40.352 33.126 1503.1287 75.2 6.24 13:59:40.15M 2018-10-06T20:45:32.288Z|I-OCEAN7-304-1214551| 23.78 14.455 40.345 33.120 1503.1222 75.3 6.26 13:59:45.21M 2018-10-06T20:45:37.348Z|I-OCEAN7-304-1214551| 23.79 14.455 40.344 33.118 1503.1207 75.9 6.31 13:59:50.27M 2018-10-06T20:45:42.403Z|I-OCEAN7-304-1214551| 23.77 14.455 40.342 33.117 1503.1187 76.4 6.35 13:59:55.33M 2018-10-06T20:45:47.468Z|I-OCEAN7-304-1214551| 23.77 14.455 40.340 33.115 1503.1165 76.3 6.34 14:00:00.39M 2018-10-06T20:45:52.524Z|I-OCEAN7-304-1214551| 23.72 14.454 40.338 33.114 1503.1136 76.1 6.33 14:00:05.45M 2018-10-06T20:45:57.589Z|I-OCEAN7-304-1214551| 23.72 14.454 40.293 33.072 1503.0652 76.3 6.34 14:00:10.50M