2018-10-06T20:39:04.260Z|I-OCEAN7-304-1214551|  23.78  14.454  40.357  33.131 1503.1338    78.6    6.53 13:53:17.16M
2018-10-06T20:39:09.316Z|I-OCEAN7-304-1214551|  23.79  14.454  40.356  33.130 1503.1326    78.5    6.52 13:53:22.22M
2018-10-06T20:39:14.375Z|I-OCEAN7-304-1214551|  23.79  14.454  40.395  33.166 1503.1743    78.1    6.49 13:53:27.28M
2018-10-06T20:39:19.438Z|I-OCEAN7-304-1214551|  23.79  14.454  40.395  33.166 1503.1746    77.7    6.46 13:53:32.34M
2018-10-06T20:39:24.491Z|I-OCEAN7-304-1214551|  23.79  14.454  40.382  33.154 1503.1613    77.4    6.43 13:53:37.40M
2018-10-06T20:39:29.297Z|I-OCEAN7-304-1214551|  23.79  14.454  40.380  33.152 1503.1594    77.1    6.40 13:53:42.46M
2018-10-06T20:39:34.096Z|I-OCEAN7-304-1214551|  23.77  14.454  40.377  33.149 1503.1561    76.9    6.39 13:53:47.26M
2018-10-06T20:39:39.155Z|I-OCEAN7-304-1214551|  23.80  14.454  40.355  33.129 1503.1320    75.9    6.31 13:53:52.07M
2018-10-06T20:39:44.211Z|I-OCEAN7-304-1214551|  23.80  14.454  40.352  33.127 1503.1290    75.7    6.29 13:53:57.12M
2018-10-06T20:39:49.275Z|I-OCEAN7-304-1214551|  23.80  14.454  40.350  33.125 1503.1266    75.9    6.30 13:54:02.18M
2018-10-06T20:39:54.327Z|I-OCEAN7-304-1214551|  23.80  14.454  40.348  33.123 1503.1250    77.0    6.39 13:54:07.24M
2018-10-06T20:39:59.396Z|I-OCEAN7-304-1214551|  23.80  14.454  40.346  33.121 1503.1232    78.1    6.49 13:54:12.30M