2018-10-06T20:26:01.054Z|I-OCEAN7-304-1214551|  23.79  14.447  40.708  33.459 1503.4948    74.6    6.19 13:40:13.92M
2018-10-06T20:26:06.109Z|I-OCEAN7-304-1214551|  23.79  14.447  40.660  33.415 1503.4437    75.5    6.26 13:40:19.98M
2018-10-06T20:26:11.169Z|I-OCEAN7-304-1214551|  23.79  14.447  40.619  33.378 1503.3993    75.7    6.28 13:40:24.05M
2018-10-06T20:26:16.232Z|I-OCEAN7-304-1214551|  23.80  14.447  40.619  33.378 1503.3987    75.6    6.27 13:40:29.11M
2018-10-06T20:26:21.290Z|I-OCEAN7-304-1214551|  23.78  14.447  40.611  33.370 1503.3906    75.1    6.23 13:40:34.17M
2018-10-06T20:26:26.354Z|I-OCEAN7-304-1214551|  23.77  14.447  40.611  33.370 1503.3901    75.0    6.22 13:40:39.23M
2018-10-06T20:26:31.410Z|I-OCEAN7-304-1214551|  23.79  14.447  40.610  33.369 1503.3901    75.0    6.22 13:40:44.29M
2018-10-06T20:26:36.468Z|I-OCEAN7-304-1214551|  23.80  14.448  40.599  33.359 1503.3796    75.2    6.24 13:40:49.35M
2018-10-06T20:26:41.525Z|I-OCEAN7-304-1214551|  23.81  14.448  40.598  33.357 1503.3789    74.7    6.19 13:40:54.40M
2018-10-06T20:26:46.590Z|I-OCEAN7-304-1214551|  23.83  14.448  40.596  33.355 1503.3784    74.7    6.20 13:40:59.46M
2018-10-06T20:26:51.651Z|I-OCEAN7-304-1214551|  23.83  14.448  40.578  33.339 1503.3594    74.7    6.20 13:41:04.52M
2018-10-06T20:26:56.712Z|I-OCEAN7-304-1214551|  23.81  14.449  40.559  33.321 1503.3385    74.9    6.22 13:41:09.58M