2018-10-06T20:26:01.054Z|I-OCEAN7-304-1214551| 23.79 14.447 40.708 33.459 1503.4948 74.6 6.19 13:40:13.92M 2018-10-06T20:26:06.109Z|I-OCEAN7-304-1214551| 23.79 14.447 40.660 33.415 1503.4437 75.5 6.26 13:40:19.98M 2018-10-06T20:26:11.169Z|I-OCEAN7-304-1214551| 23.79 14.447 40.619 33.378 1503.3993 75.7 6.28 13:40:24.05M 2018-10-06T20:26:16.232Z|I-OCEAN7-304-1214551| 23.80 14.447 40.619 33.378 1503.3987 75.6 6.27 13:40:29.11M 2018-10-06T20:26:21.290Z|I-OCEAN7-304-1214551| 23.78 14.447 40.611 33.370 1503.3906 75.1 6.23 13:40:34.17M 2018-10-06T20:26:26.354Z|I-OCEAN7-304-1214551| 23.77 14.447 40.611 33.370 1503.3901 75.0 6.22 13:40:39.23M 2018-10-06T20:26:31.410Z|I-OCEAN7-304-1214551| 23.79 14.447 40.610 33.369 1503.3901 75.0 6.22 13:40:44.29M 2018-10-06T20:26:36.468Z|I-OCEAN7-304-1214551| 23.80 14.448 40.599 33.359 1503.3796 75.2 6.24 13:40:49.35M 2018-10-06T20:26:41.525Z|I-OCEAN7-304-1214551| 23.81 14.448 40.598 33.357 1503.3789 74.7 6.19 13:40:54.40M 2018-10-06T20:26:46.590Z|I-OCEAN7-304-1214551| 23.83 14.448 40.596 33.355 1503.3784 74.7 6.20 13:40:59.46M 2018-10-06T20:26:51.651Z|I-OCEAN7-304-1214551| 23.83 14.448 40.578 33.339 1503.3594 74.7 6.20 13:41:04.52M 2018-10-06T20:26:56.712Z|I-OCEAN7-304-1214551| 23.81 14.449 40.559 33.321 1503.3385 74.9 6.22 13:41:09.58M