2018-10-06T20:19:01.880Z|I-OCEAN7-304-1214551|  23.89  14.446  40.387  33.165 1503.1506    76.0    6.32 13:33:14.73M
2018-10-06T20:19:06.940Z|I-OCEAN7-304-1214551|  23.89  14.446  40.387  33.166 1503.1510    76.1    6.32 13:33:19.79M
2018-10-06T20:19:12.000Z|I-OCEAN7-304-1214551|  23.90  14.446  40.385  33.164 1503.1488    76.5    6.36 13:33:24.85M
2018-10-06T20:19:17.060Z|I-OCEAN7-304-1214551|  23.87  14.447  40.388  33.166 1503.1523    76.5    6.35 13:33:29.91M
2018-10-06T20:19:22.121Z|I-OCEAN7-304-1214551|  23.87  14.447  40.389  33.167 1503.1534    76.8    6.38 13:33:34.97M
2018-10-06T20:19:27.176Z|I-OCEAN7-304-1214551|  23.89  14.447  40.390  33.167 1503.1542    76.1    6.32 13:33:40.05M
2018-10-06T20:19:32.241Z|I-OCEAN7-304-1214551|  23.89  14.447  40.389  33.167 1503.1541    76.0    6.31 13:33:45.10M
2018-10-06T20:19:37.296Z|I-OCEAN7-304-1214551|  23.90  14.447  40.390  33.167 1503.1545    76.1    6.32 13:33:50.16M
2018-10-06T20:19:42.356Z|I-OCEAN7-304-1214551|  23.89  14.447  40.389  33.167 1503.1544    76.6    6.37 13:33:55.22M
2018-10-06T20:19:47.422Z|I-OCEAN7-304-1214551|  23.85  14.447  40.389  33.167 1503.1534    76.9    6.39 13:34:00.28M
2018-10-06T20:19:52.477Z|I-OCEAN7-304-1214551|  23.90  14.447  40.408  33.184 1503.1741    76.8    6.38 13:34:05.34M
2018-10-06T20:19:57.537Z|I-OCEAN7-304-1214551|  23.83  14.447  40.407  33.183 1503.1722    77.1    6.40 13:34:10.40M