2018-10-06T20:17:00.449Z|I-OCEAN7-304-1214551| 23.89 14.446 40.419 33.195 1503.1838 76.4 6.34 13:31:13.30M 2018-10-06T20:17:05.509Z|I-OCEAN7-304-1214551| 23.89 14.446 40.393 33.171 1503.1556 75.7 6.29 13:31:18.36M 2018-10-06T20:17:10.569Z|I-OCEAN7-304-1214551| 23.89 14.445 40.403 33.181 1503.1658 75.4 6.26 13:31:23.42M 2018-10-06T20:17:15.630Z|I-OCEAN7-304-1214551| 23.92 14.445 40.405 33.183 1503.1677 75.3 6.25 13:31:28.48M 2018-10-06T20:17:20.690Z|I-OCEAN7-304-1214551| 23.90 14.445 40.407 33.184 1503.1696 75.5 6.27 13:31:33.54M 2018-10-06T20:17:25.748Z|I-OCEAN7-304-1214551| 23.90 14.445 40.409 33.187 1503.1713 76.1 6.32 13:31:38.60M 2018-10-06T20:17:30.805Z|I-OCEAN7-304-1214551| 23.89 14.444 40.430 33.206 1503.1923 76.5 6.35 13:31:43.65M 2018-10-06T20:17:35.868Z|I-OCEAN7-304-1214551| 23.89 14.444 40.447 33.222 1503.2107 76.0 6.32 13:31:48.71M 2018-10-06T20:17:40.926Z|I-OCEAN7-304-1214551| 23.89 14.445 40.448 33.223 1503.2119 75.9 6.31 13:31:53.77M 2018-10-06T20:17:45.988Z|I-OCEAN7-304-1214551| 23.94 14.445 40.449 33.223 1503.2142 75.8 6.29 13:31:58.83M 2018-10-06T20:17:51.046Z|I-OCEAN7-304-1214551| 23.92 14.445 40.442 33.217 1503.2072 76.0 6.31 13:32:03.89M 2018-10-06T20:17:56.108Z|I-OCEAN7-304-1214551| 23.87 14.445 40.440 33.215 1503.2047 76.0 6.31 13:32:08.95M