2018-10-06T20:17:00.449Z|I-OCEAN7-304-1214551|  23.89  14.446  40.419  33.195 1503.1838    76.4    6.34 13:31:13.30M
2018-10-06T20:17:05.509Z|I-OCEAN7-304-1214551|  23.89  14.446  40.393  33.171 1503.1556    75.7    6.29 13:31:18.36M
2018-10-06T20:17:10.569Z|I-OCEAN7-304-1214551|  23.89  14.445  40.403  33.181 1503.1658    75.4    6.26 13:31:23.42M
2018-10-06T20:17:15.630Z|I-OCEAN7-304-1214551|  23.92  14.445  40.405  33.183 1503.1677    75.3    6.25 13:31:28.48M
2018-10-06T20:17:20.690Z|I-OCEAN7-304-1214551|  23.90  14.445  40.407  33.184 1503.1696    75.5    6.27 13:31:33.54M
2018-10-06T20:17:25.748Z|I-OCEAN7-304-1214551|  23.90  14.445  40.409  33.187 1503.1713    76.1    6.32 13:31:38.60M
2018-10-06T20:17:30.805Z|I-OCEAN7-304-1214551|  23.89  14.444  40.430  33.206 1503.1923    76.5    6.35 13:31:43.65M
2018-10-06T20:17:35.868Z|I-OCEAN7-304-1214551|  23.89  14.444  40.447  33.222 1503.2107    76.0    6.32 13:31:48.71M
2018-10-06T20:17:40.926Z|I-OCEAN7-304-1214551|  23.89  14.445  40.448  33.223 1503.2119    75.9    6.31 13:31:53.77M
2018-10-06T20:17:45.988Z|I-OCEAN7-304-1214551|  23.94  14.445  40.449  33.223 1503.2142    75.8    6.29 13:31:58.83M
2018-10-06T20:17:51.046Z|I-OCEAN7-304-1214551|  23.92  14.445  40.442  33.217 1503.2072    76.0    6.31 13:32:03.89M
2018-10-06T20:17:56.108Z|I-OCEAN7-304-1214551|  23.87  14.445  40.440  33.215 1503.2047    76.0    6.31 13:32:08.95M