2018-10-06T20:04:02.305Z|I-OCEAN7-304-1214551|  24.02  14.445  40.383  33.162 1503.1444    77.8    6.46 13:18:15.18M
2018-10-06T20:04:07.369Z|I-OCEAN7-304-1214551|  24.03  14.445  40.383  33.163 1503.1448    77.7    6.46 13:18:20.19M
2018-10-06T20:04:12.425Z|I-OCEAN7-304-1214551|  24.00  14.444  40.383  33.163 1503.1440    77.0    6.40 13:18:25.25M
2018-10-06T20:04:17.484Z|I-OCEAN7-304-1214551|  24.00  14.444  40.383  33.163 1503.1433    77.0    6.39 13:18:30.31M
2018-10-06T20:04:22.545Z|I-OCEAN7-304-1214551|  24.00  14.444  40.388  33.168 1503.1478    77.0    6.40 13:18:35.37M
2018-10-06T20:04:27.605Z|I-OCEAN7-304-1214551|  24.00  14.444  40.389  33.169 1503.1482    77.3    6.42 13:18:40.43M
2018-10-06T20:04:32.664Z|I-OCEAN7-304-1214551|  24.03  14.443  40.390  33.170 1503.1490    77.1    6.40 13:18:45.49M
2018-10-06T20:04:37.725Z|I-OCEAN7-304-1214551|  24.03  14.443  40.391  33.172 1503.1494    77.0    6.40 13:18:50.54M
2018-10-06T20:04:42.784Z|I-OCEAN7-304-1214551|  24.02  14.443  40.392  33.173 1503.1492    77.2    6.41 13:18:55.60M
2018-10-06T20:04:47.846Z|I-OCEAN7-304-1214551|  24.02  14.442  40.392  33.173 1503.1490    77.4    6.43 13:19:00.66M
2018-10-06T20:04:52.904Z|I-OCEAN7-304-1214551|  23.98  14.443  40.392  33.173 1503.1489    76.8    6.38 13:19:05.72M
2018-10-06T20:04:57.966Z|I-OCEAN7-304-1214551|  23.97  14.443  40.392  33.173 1503.1495    75.8    6.30 13:19:10.78M