2018-10-06T20:00:00.488Z|I-OCEAN7-304-1214551|  24.06  14.440  40.527  33.299 1503.2887    76.5    6.35 13:14:13.29M
2018-10-06T20:00:05.543Z|I-OCEAN7-304-1214551|  24.09  14.440  40.523  33.296 1503.2852    76.6    6.36 13:14:18.36M
2018-10-06T20:00:10.598Z|I-OCEAN7-304-1214551|  24.06  14.439  40.520  33.293 1503.2800    76.3    6.34 13:14:23.42M
2018-10-06T20:00:15.663Z|I-OCEAN7-304-1214551|  24.08  14.439  40.516  33.289 1503.2751    76.5    6.35 13:14:28.47M
2018-10-06T20:00:20.723Z|I-OCEAN7-304-1214551|  24.03  14.439  40.512  33.286 1503.2698    77.4    6.43 13:14:33.53M
2018-10-06T20:00:25.784Z|I-OCEAN7-304-1214551|  24.10  14.439  40.508  33.283 1503.2673    78.2    6.50 13:14:38.59M
2018-10-06T20:00:30.839Z|I-OCEAN7-304-1214551|  24.07  14.439  40.588  33.356 1503.3516    78.1    6.49 13:14:43.65M
2018-10-06T20:00:35.904Z|I-OCEAN7-304-1214551|  24.07  14.439  40.578  33.347 1503.3412    77.8    6.45 13:14:48.71M
2018-10-06T20:00:40.959Z|I-OCEAN7-304-1214551|  24.05  14.438  40.548  33.319 1503.3080    77.3    6.41 13:14:53.77M
2018-10-06T20:00:46.023Z|I-OCEAN7-304-1214551|  24.06  14.439  40.610  33.376 1503.3751    77.9    6.46 13:14:58.82M
2018-10-06T20:00:51.080Z|I-OCEAN7-304-1214551|  24.06  14.439  40.708  33.466 1503.4810    77.9    6.46 13:15:03.88M
2018-10-06T20:00:56.143Z|I-OCEAN7-304-1214551|  24.03  14.439  40.639  33.402 1503.4059    77.8    6.46 13:15:08.94M