2018-10-06T19:53:01.573Z|I-OCEAN7-304-1214551|  24.15  14.437  40.595  33.364 1503.3574    78.6    6.52 13:07:14.63M
2018-10-06T19:53:06.633Z|I-OCEAN7-304-1214551|  24.14  14.437  40.586  33.355 1503.3467    79.6    6.61 13:07:19.43M
2018-10-06T19:53:11.694Z|I-OCEAN7-304-1214551|  24.17  14.437  40.585  33.355 1503.3458    79.9    6.63 13:07:24.49M
2018-10-06T19:53:16.749Z|I-OCEAN7-304-1214551|  24.16  14.437  40.584  33.354 1503.3451    80.1    6.65 13:07:29.55M
2018-10-06T19:53:21.814Z|I-OCEAN7-304-1214551|  24.09  14.436  40.583  33.354 1503.3424    79.6    6.60 13:07:34.60M
2018-10-06T19:53:26.869Z|I-OCEAN7-304-1214551|  24.11  14.436  40.602  33.371 1503.3625    78.8    6.54 13:07:39.67M
2018-10-06T19:53:31.930Z|I-OCEAN7-304-1214551|  24.11  14.436  40.602  33.371 1503.3619    78.5    6.52 13:07:44.72M
2018-10-06T19:53:36.730Z|I-OCEAN7-304-1214551|  24.07  14.436  40.593  33.363 1503.3523    77.9    6.46 13:07:49.78M
2018-10-06T19:53:41.790Z|I-OCEAN7-304-1214551|  24.12  14.436  40.576  33.347 1503.3346    77.7    6.45 13:07:54.58M
2018-10-06T19:53:46.850Z|I-OCEAN7-304-1214551|  24.12  14.436  40.574  33.345 1503.3328    77.4    6.43 13:07:59.64M
2018-10-06T19:53:51.911Z|I-OCEAN7-304-1214551|  24.12  14.436  40.572  33.343 1503.3298    78.6    6.52 13:08:04.70M
2018-10-06T19:53:56.971Z|I-OCEAN7-304-1214551|  24.16  14.436  40.570  33.341 1503.3279    79.2    6.57 13:08:09.76M