2018-10-06T19:38:02.779Z|I-OCEAN7-304-1214551|  24.30  14.432  40.335  33.129 1503.0699    79.7    6.63 12:52:15.54M
2018-10-06T19:38:07.841Z|I-OCEAN7-304-1214551|  24.35  14.432  40.271  33.070 1503.0023    79.7    6.63 12:52:20.60M
2018-10-06T19:38:12.897Z|I-OCEAN7-304-1214551|  24.34  14.433  40.230  33.033 1502.9596    78.8    6.55 12:52:25.66M
2018-10-06T19:38:17.959Z|I-OCEAN7-304-1214551|  24.34  14.433  40.207  33.012 1502.9354    78.4    6.52 12:52:30.71M
2018-10-06T19:38:23.018Z|I-OCEAN7-304-1214551|  24.34  14.433  40.207  33.012 1502.9355    78.4    6.52 12:52:35.77M
2018-10-06T19:38:28.077Z|I-OCEAN7-304-1214551|  24.34  14.433  40.239  33.041 1502.9705    78.7    6.55 12:52:40.83M
2018-10-06T19:38:33.137Z|I-OCEAN7-304-1214551|  24.37  14.433  40.240  33.041 1502.9718    78.3    6.51 12:52:45.89M
2018-10-06T19:38:38.198Z|I-OCEAN7-304-1214551|  24.37  14.434  40.266  33.065 1503.0002    77.2    6.42 12:52:50.95M
2018-10-06T19:38:43.257Z|I-OCEAN7-304-1214551|  24.35  14.434  40.265  33.065 1502.9995    77.6    6.45 12:52:56.03M
2018-10-06T19:38:48.319Z|I-OCEAN7-304-1214551|  24.35  14.434  40.254  33.054 1502.9882    78.1    6.49 12:53:01.08M
2018-10-06T19:38:53.376Z|I-OCEAN7-304-1214551|  24.37  14.434  40.254  33.054 1502.9872    79.2    6.59 12:53:06.14M
2018-10-06T19:38:58.434Z|I-OCEAN7-304-1214551|  24.33  14.434  40.241  33.042 1502.9740    79.5    6.61 12:53:11.20M