2018-10-06T19:36:01.340Z|I-OCEAN7-304-1214551| 24.33 14.430 40.138 32.951 1502.8547 78.4 6.52 12:50:14.11M 2018-10-06T19:36:06.405Z|I-OCEAN7-304-1214551| 24.33 14.430 40.138 32.951 1502.8544 78.1 6.50 12:50:19.17M 2018-10-06T19:36:11.466Z|I-OCEAN7-304-1214551| 24.33 14.429 40.139 32.952 1502.8545 78.7 6.55 12:50:24.23M 2018-10-06T19:36:16.526Z|I-OCEAN7-304-1214551| 24.35 14.429 40.139 32.952 1502.8542 79.2 6.59 12:50:29.29M 2018-10-06T19:36:21.581Z|I-OCEAN7-304-1214551| 24.38 14.429 40.148 32.960 1502.8639 78.8 6.56 12:50:34.35M 2018-10-06T19:36:26.641Z|I-OCEAN7-304-1214551| 24.35 14.429 40.149 32.962 1502.8647 78.0 6.49 12:50:39.40M 2018-10-06T19:36:31.707Z|I-OCEAN7-304-1214551| 24.36 14.429 40.151 32.964 1502.8671 78.1 6.50 12:50:44.46M 2018-10-06T19:36:36.762Z|I-OCEAN7-304-1214551| 24.34 14.429 40.153 32.965 1502.8684 78.0 6.49 12:50:49.52M 2018-10-06T19:36:41.822Z|I-OCEAN7-304-1214551| 24.34 14.429 40.153 32.966 1502.8691 77.9 6.48 12:50:54.58M 2018-10-06T19:36:46.882Z|I-OCEAN7-304-1214551| 24.33 14.429 40.154 32.966 1502.8702 77.7 6.46 12:50:59.64M 2018-10-06T19:36:51.943Z|I-OCEAN7-304-1214551| 24.33 14.430 40.163 32.975 1502.8809 77.7 6.46 12:51:04.70M 2018-10-06T19:36:56.998Z|I-OCEAN7-304-1214551| 24.35 14.430 40.178 32.988 1502.8969 77.4 6.44 12:51:09.76M