2018-10-06T19:29:02.434Z|I-OCEAN7-304-1214551|  24.45  14.429  40.311  33.110 1503.0406    77.3    6.42 12:43:15.18M
2018-10-06T19:29:07.494Z|I-OCEAN7-304-1214551|  24.50  14.429  40.237  33.043 1502.9623    76.2    6.34 12:43:20.24M
2018-10-06T19:29:12.554Z|I-OCEAN7-304-1214551|  24.46  14.429  40.196  33.005 1502.9178    76.5    6.36 12:43:25.30M
2018-10-06T19:29:17.611Z|I-OCEAN7-304-1214551|  24.46  14.429  40.185  32.995 1502.9064    77.5    6.44 12:43:30.36M
2018-10-06T19:29:22.670Z|I-OCEAN7-304-1214551|  24.49  14.429  40.170  32.980 1502.8895    78.2    6.51 12:43:35.42M
2018-10-06T19:29:27.735Z|I-OCEAN7-304-1214551|  24.48  14.429  40.169  32.980 1502.8884    77.5    6.44 12:43:40.47M
2018-10-06T19:29:32.795Z|I-OCEAN7-304-1214551|  24.45  14.430  40.156  32.967 1502.8743    76.8    6.39 12:43:45.54M
2018-10-06T19:29:37.852Z|I-OCEAN7-304-1214551|  24.46  14.430  40.143  32.955 1502.8607    77.3    6.43 12:43:50.59M
2018-10-06T19:29:42.916Z|I-OCEAN7-304-1214551|  24.48  14.430  40.129  32.943 1502.8469    78.0    6.49 12:43:55.65M
2018-10-06T19:29:47.971Z|I-OCEAN7-304-1214551|  24.46  14.430  40.129  32.943 1502.8457    78.4    6.53 12:44:00.71M
2018-10-06T19:29:53.032Z|I-OCEAN7-304-1214551|  24.48  14.430  40.128  32.942 1502.8453    78.9    6.57 12:44:05.77M
2018-10-06T19:29:58.091Z|I-OCEAN7-304-1214551|  24.45  14.429  40.133  32.947 1502.8495    78.2    6.51 12:44:10.83M