2018-10-06T19:23:03.976Z|I-OCEAN7-304-1214551| 24.57 14.429 40.231 33.037 1502.9569 77.9 6.48 12:37:16.70M 2018-10-06T19:23:09.036Z|I-OCEAN7-304-1214551| 24.57 14.430 40.203 33.010 1502.9269 77.4 6.44 12:37:21.76M 2018-10-06T19:23:13.836Z|I-OCEAN7-304-1214551| 24.56 14.430 40.194 33.003 1502.9178 77.6 6.45 12:37:26.82M 2018-10-06T19:23:18.892Z|I-OCEAN7-304-1214551| 24.58 14.430 40.193 33.002 1502.9180 77.7 6.46 12:37:31.62M 2018-10-06T19:23:23.957Z|I-OCEAN7-304-1214551| 24.52 14.430 40.192 33.001 1502.9158 78.3 6.51 12:37:36.68M 2018-10-06T19:23:29.017Z|I-OCEAN7-304-1214551| 24.54 14.430 40.191 32.999 1502.9152 77.5 6.45 12:37:41.74M 2018-10-06T19:23:34.077Z|I-OCEAN7-304-1214551| 24.53 14.430 40.190 32.998 1502.9136 76.7 6.38 12:37:46.80M 2018-10-06T19:23:39.133Z|I-OCEAN7-304-1214551| 24.53 14.430 40.174 32.983 1502.8965 76.5 6.36 12:37:51.86M 2018-10-06T19:23:44.193Z|I-OCEAN7-304-1214551| 24.52 14.430 40.252 33.055 1502.9802 76.7 6.38 12:37:56.92M 2018-10-06T19:23:49.253Z|I-OCEAN7-304-1214551| 24.52 14.430 40.306 33.105 1503.0385 77.4 6.43 12:38:02.00M 2018-10-06T19:23:54.313Z|I-OCEAN7-304-1214551| 24.52 14.430 40.306 33.105 1503.0383 77.1 6.41 12:38:07.05M 2018-10-06T19:23:59.374Z|I-OCEAN7-304-1214551| 24.53 14.430 40.305 33.104 1503.0376 76.8 6.39 12:38:12.11M