2018-10-06T19:16:04.285Z|I-OCEAN7-304-1214551|  24.64  14.429  40.218  33.025 1502.9419    78.1    6.50 12:30:17.01M
2018-10-06T19:16:09.345Z|I-OCEAN7-304-1214551|  24.64  14.429  40.204  33.012 1502.9269    77.8    6.47 12:30:22.07M
2018-10-06T19:16:14.405Z|I-OCEAN7-304-1214551|  24.62  14.429  40.202  33.011 1502.9246    77.7    6.47 12:30:27.13M
2018-10-06T19:16:19.206Z|I-OCEAN7-304-1214551|  24.63  14.428  40.200  33.009 1502.9218    78.0    6.49 12:30:32.19M
2018-10-06T19:16:24.260Z|I-OCEAN7-304-1214551|  24.64  14.428  40.197  33.007 1502.9191    77.9    6.48 12:30:36.97M
2018-10-06T19:16:29.324Z|I-OCEAN7-304-1214551|  24.65  14.428  40.195  33.004 1502.9163    77.6    6.46 12:30:42.04M
2018-10-06T19:16:34.381Z|I-OCEAN7-304-1214551|  24.65  14.428  40.192  33.002 1502.9132    77.3    6.43 12:30:47.10M
2018-10-06T19:16:39.445Z|I-OCEAN7-304-1214551|  24.66  14.428  40.189  32.999 1502.9099    77.9    6.48 12:30:52.17M
2018-10-06T19:16:44.507Z|I-OCEAN7-304-1214551|  24.69  14.428  40.179  32.991 1502.9001    77.8    6.47 12:30:57.23M
2018-10-06T19:16:49.567Z|I-OCEAN7-304-1214551|  24.69  14.428  40.179  32.990 1502.8995    78.5    6.53 12:31:02.28M
2018-10-06T19:16:54.617Z|I-OCEAN7-304-1214551|  24.69  14.428  40.179  32.990 1502.8992    77.4    6.44 12:31:07.34M
2018-10-06T19:16:59.685Z|I-OCEAN7-304-1214551|  24.62  14.428  40.180  32.991 1502.8989    78.1    6.50 12:31:12.40M